Slika za HYDRA
HYDRAHydraDAO
RSD$2.73
-2.81%
1D

HydraDAO (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.87RSD$2.87RSD$2.72RSD$2.73RSD$58,746RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.83RSD$2.94RSD$2.83RSD$2.87RSD$12,845RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.89RSD$2.90RSD$2.83RSD$2.83RSD$11,870RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.88RSD$2.90RSD$2.86RSD$2.88RSD$19,195RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.09RSD$3.10RSD$2.80RSD$2.88RSD$359,437RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.13RSD$3.16RSD$3.08RSD$3.10RSD$44,015RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.20RSD$3.29RSD$3.12RSD$3.13RSD$43,089RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.18RSD$3.24RSD$3.14RSD$3.20RSD$22,492RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.24RSD$3.24RSD$3.14RSD$3.17RSD$19,919RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.22RSD$3.35RSD$3.17RSD$3.24RSD$25,341RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.17RSD$3.38RSD$3.16RSD$3.22RSD$25,181RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.07RSD$3.18RSD$3.07RSD$3.17RSD$17,404RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.07RSD$3.07RSD$3.07RSD$3.07RSD$13,108RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.11RSD$3.13RSD$3.03RSD$3.07RSD$25,542RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.18RSD$3.20RSD$3.09RSD$3.11RSD$22,626RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.17RSD$3.20RSD$3.12RSD$3.18RSD$25,121RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.19RSD$3.26RSD$3.16RSD$3.16RSD$35,171RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.20RSD$3.21RSD$3.19RSD$3.19RSD$10,513RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.29RSD$3.31RSD$3.18RSD$3.20RSD$21,623RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.27RSD$3.32RSD$3.25RSD$3.29RSD$41,210RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.23RSD$3.27RSD$3.20RSD$3.27RSD$52,272RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.26RSD$3.30RSD$3.21RSD$3.23RSD$78,385RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.27RSD$3.32RSD$3.22RSD$3.26RSD$229,222RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.21RSD$3.28RSD$3.14RSD$3.27RSD$110,018RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.37RSD$3.41RSD$3.21RSD$3.21RSD$176,172RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.14RSD$3.38RSD$3.14RSD$3.37RSD$162,704RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.02RSD$3.14RSD$2.97RSD$3.14RSD$206,347RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.57RSD$3.02RSD$2.55RSD$3.02RSD$59,779RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.56RSD$2.57RSD$2.53RSD$2.57RSD$20,287RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.51RSD$2.56RSD$2.51RSD$2.56RSD$18,677RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.53RSD$2.54RSD$2.51RSD$2.51RSD$18,246RSD$0.00

Dobijte potpun pregled istorije cene za HydraDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HydraDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HydraDAO, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HydraDAO, od početne cene za HydraDAO do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije