Slika za HYDRA
HYDRAHydraDAO
RSD$2.86
2.07%
1D

HydraDAO (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.87RSD$2.88RSD$2.76RSD$2.87RSD$34,168RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.98RSD$2.99RSD$2.87RSD$2.87RSD$81,782RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.93RSD$2.99RSD$2.91RSD$2.98RSD$45,001RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.96RSD$3.06RSD$2.94RSD$2.94RSD$16,824RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$13,277RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.96RSD$2.96RSD$2.96RSD$2.96RSD$13,277RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.95RSD$2.98RSD$2.95RSD$2.96RSD$15,503RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.07RSD$3.08RSD$2.91RSD$2.95RSD$63,742RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.23RSD$3.25RSD$3.03RSD$3.07RSD$85,359RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$15,030RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.23RSD$3.23RSD$3.23RSD$3.23RSD$15,030RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.23RSD$3.24RSD$3.22RSD$3.23RSD$17,797RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.19RSD$3.24RSD$3.19RSD$3.23RSD$56,522RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.21RSD$3.29RSD$3.18RSD$3.19RSD$26,605RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.21RSD$3.24RSD$3.19RSD$3.21RSD$58,482RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.20RSD$3.28RSD$3.19RSD$3.21RSD$84,971RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.18RSD$3.27RSD$3.14RSD$3.20RSD$74,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.23RSD$3.24RSD$3.13RSD$3.18RSD$35,847RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.24RSD$3.27RSD$3.21RSD$3.23RSD$26,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.25RSD$3.26RSD$3.23RSD$3.24RSD$48,319RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.21RSD$3.26RSD$3.20RSD$3.25RSD$59,646RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.16RSD$3.22RSD$3.13RSD$3.21RSD$77,988RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.20RSD$3.20RSD$3.14RSD$3.16RSD$22,853RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.20RSD$3.20RSD$3.20RSD$3.20RSD$20,583RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.09RSD$3.20RSD$3.08RSD$3.20RSD$20,370RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.87RSD$3.10RSD$2.87RSD$3.08RSD$30,816RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$5,482.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.87RSD$2.87RSD$2.87RSD$2.87RSD$5,482.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.84RSD$2.91RSD$2.84RSD$2.87RSD$6,607.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.82RSD$2.85RSD$2.80RSD$2.84RSD$15,506RSD$0.00

Dobijte potpun pregled istorije cene za HydraDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HydraDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HydraDAO, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HydraDAO, od početne cene za HydraDAO do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije