Slika za HYDRA
HYDRAHydraDAO
RSD$2.29
-2.97%
1D

HydraDAO (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$2.41RSD$2.42RSD$2.35RSD$2.36RSD$10,422RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$2.40RSD$2.45RSD$2.40RSD$2.40RSD$15,924RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.49RSD$2.49RSD$2.38RSD$2.40RSD$66,284RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.49RSD$2.51RSD$2.42RSD$2.49RSD$55,804RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.58RSD$2.59RSD$2.49RSD$2.49RSD$14,478RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.59RSD$2.60RSD$2.58RSD$2.58RSD$13,226RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.58RSD$2.59RSD$2.57RSD$2.59RSD$14,931RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.78RSD$2.79RSD$2.58RSD$2.58RSD$21,266RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.65RSD$2.80RSD$2.60RSD$2.78RSD$15,475RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.62RSD$2.66RSD$2.61RSD$2.65RSD$33,766RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.68RSD$2.71RSD$2.62RSD$2.62RSD$122,061RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.63RSD$2.71RSD$2.63RSD$2.68RSD$39,965RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.61RSD$2.64RSD$2.61RSD$2.63RSD$165,706RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.75RSD$2.75RSD$2.56RSD$2.61RSD$261,287RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$10,192RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$10,192RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$10,192RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$10,192RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.76RSD$2.77RSD$2.75RSD$2.75RSD$10,192RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.80RSD$2.81RSD$2.72RSD$2.77RSD$10,171RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.81RSD$2.83RSD$2.80RSD$2.80RSD$13,282RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.93RSD$2.94RSD$2.80RSD$2.81RSD$28,791RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.88RSD$2.96RSD$2.88RSD$2.94RSD$19,425RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.83RSD$2.88RSD$2.80RSD$2.88RSD$346,479RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.80RSD$2.86RSD$2.80RSD$2.83RSD$189,008RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.84RSD$2.85RSD$2.76RSD$2.80RSD$23,056RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.87RSD$2.89RSD$2.84RSD$2.84RSD$8,058.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.91RSD$2.93RSD$2.87RSD$2.87RSD$11,914RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.91RSD$2.91RSD$2.80RSD$2.91RSD$34,595RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.01RSD$3.02RSD$2.91RSD$2.91RSD$82,804RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.97RSD$3.03RSD$2.95RSD$3.01RSD$45,563RSD$0.00

Dobijte potpun pregled istorije cene za HydraDAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HydraDAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HydraDAO, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HydraDAO, od početne cene za HydraDAO do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije