Slika za HYDRA
HYDRAHYDRA
RSD$0.003596
0.30%
1D

HYDRA (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$229.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$229.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003596RSD$0.003596RSD$0.003596RSD$0.003596RSD$229.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003569RSD$0.003597RSD$0.003523RSD$0.003596RSD$229.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003772RSD$0.003796RSD$0.003468RSD$0.003576RSD$209.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003772RSD$0.003772RSD$0.003772RSD$0.003772RSD$70.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003716RSD$0.003772RSD$0.003716RSD$0.003772RSD$70.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003716RSD$0.003745RSD$0.003617RSD$0.003716RSD$245.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003786RSD$0.003909RSD$0.003694RSD$0.003716RSD$238.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003657RSD$0.003824RSD$0.003618RSD$0.003792RSD$505.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003425RSD$0.003907RSD$0.003412RSD$0.003657RSD$421.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003349RSD$0.003504RSD$0.003316RSD$0.003411RSD$205.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003239RSD$0.003461RSD$0.003234RSD$0.003349RSD$1,397.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003022RSD$0.003283RSD$0.003012RSD$0.003235RSD$1,149.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003415RSD$0.003436RSD$0.002929RSD$0.003017RSD$1,358.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003561RSD$0.003631RSD$0.003373RSD$0.003415RSD$90.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003561RSD$0.003561RSD$0.003561RSD$0.003561RSD$18.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003908RSD$0.003932RSD$0.003529RSD$0.003561RSD$265.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003801RSD$0.004075RSD$0.003748RSD$0.003909RSD$892.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004490RSD$0.004511RSD$0.003784RSD$0.003801RSD$722.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004341RSD$0.004529RSD$0.004163RSD$0.004490RSD$423.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003791RSD$0.004319RSD$0.003770RSD$0.004319RSD$900.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003529RSD$0.003828RSD$0.003472RSD$0.003791RSD$1,935.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003711RSD$0.003844RSD$0.003500RSD$0.003534RSD$923.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003383RSD$0.003726RSD$0.003378RSD$0.003711RSD$649.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003130RSD$0.003385RSD$0.003101RSD$0.003383RSD$1,194.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003312RSD$0.003328RSD$0.002952RSD$0.003123RSD$1,078.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003602RSD$0.003661RSD$0.003283RSD$0.003312RSD$1,596.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003253RSD$0.003793RSD$0.003227RSD$0.003598RSD$943.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003135RSD$0.003311RSD$0.003109RSD$0.003261RSD$993.88RSD$0.00

Dobijte potpun pregled istorije cene za HYDRA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYDRA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYDRA, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYDRA, od početne cene za HYDRA do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije