Slika za HYDRA
HYDRAHYDRA
RSD$0.003456
-1.80%
1D

HYDRA (HYDRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.003625RSD$0.003755RSD$0.003419RSD$0.003452RSD$901.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003305RSD$0.003640RSD$0.003300RSD$0.003625RSD$634.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003058RSD$0.003307RSD$0.003030RSD$0.003305RSD$1,161.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003236RSD$0.003251RSD$0.002884RSD$0.003051RSD$1,053.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003518RSD$0.003576RSD$0.003207RSD$0.003236RSD$1,559.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003177RSD$0.003705RSD$0.003152RSD$0.003515RSD$921.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003063RSD$0.003234RSD$0.003037RSD$0.003185RSD$970.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003004RSD$0.003091RSD$0.002977RSD$0.003019RSD$1,136.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002900RSD$0.003234RSD$0.002894RSD$0.003004RSD$696.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003186RSD$0.003186RSD$0.002887RSD$0.002900RSD$429.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003660RSD$0.003660RSD$0.003082RSD$0.003186RSD$501.31RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003284RSD$0.003660RSD$0.003284RSD$0.003660RSD$53.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003094RSD$0.003294RSD$0.003053RSD$0.003284RSD$161.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002810RSD$0.003094RSD$0.002803RSD$0.003094RSD$2,298.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002731RSD$0.002839RSD$0.002681RSD$0.002810RSD$1,636.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002891RSD$0.002903RSD$0.002704RSD$0.002724RSD$963.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002730RSD$0.002958RSD$0.002686RSD$0.002894RSD$1,528.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002966RSD$0.002977RSD$0.002689RSD$0.002725RSD$3,301.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003255RSD$0.003607RSD$0.002956RSD$0.002966RSD$4,669.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002603RSD$0.003316RSD$0.002603RSD$0.003262RSD$2,976.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002562RSD$0.002794RSD$0.002538RSD$0.002587RSD$523.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002674RSD$0.002699RSD$0.002525RSD$0.002537RSD$584.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003037RSD$0.003093RSD$0.002655RSD$0.002674RSD$1,298.60RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003135RSD$0.003258RSD$0.003022RSD$0.003037RSD$208.57RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003060RSD$0.003135RSD$0.003046RSD$0.003135RSD$111.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003252RSD$0.003328RSD$0.003036RSD$0.003053RSD$542.69RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003157RSD$0.003258RSD$0.003050RSD$0.003247RSD$1,020.85RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003024RSD$0.003166RSD$0.002801RSD$0.003157RSD$945.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003306RSD$0.003770RSD$0.003016RSD$0.003027RSD$2,358.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002897RSD$0.003312RSD$0.002885RSD$0.003295RSD$1,036.90RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002708RSD$0.002927RSD$0.002706RSD$0.002893RSD$751.09RSD$0.00

Dobijte potpun pregled istorije cene za HYDRA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYDRA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYDRA, kao i istorijski obim trgovanja za HYDRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYDRA, od početne cene za HYDRA do najnovijih podataka o ceni za HYDRA. Naš alat za istoriju cene za HYDRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije