Slika za HYBUX
HYBUXHYBUX
RSD$0.001598
-6.76%
1D

HYBUX (HYBUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$15.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$15.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001712RSD$0.001712RSD$0.001712RSD$0.001712RSD$15.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001683RSD$0.001795RSD$0.001680RSD$0.001712RSD$1,309.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001727RSD$0.001805RSD$0.001632RSD$0.001683RSD$2,858.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002109RSD$0.002129RSD$0.001566RSD$0.001729RSD$2,249.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001729RSD$0.002109RSD$0.001729RSD$0.002109RSD$544.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001681RSD$0.001905RSD$0.001605RSD$0.001729RSD$5,656.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002405RSD$0.002405RSD$0.001613RSD$0.001681RSD$4,026.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002108RSD$0.002416RSD$0.002050RSD$0.002410RSD$490.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002108RSD$0.002108RSD$0.002108RSD$0.002108RSD$21.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002033RSD$0.002108RSD$0.001939RSD$0.002108RSD$1,895.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001957RSD$0.002476RSD$0.001952RSD$0.002031RSD$1,954.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002009RSD$0.002009RSD$0.001879RSD$0.001953RSD$2,460.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001587RSD$0.002348RSD$0.001587RSD$0.002011RSD$4,635.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001896RSD$0.001913RSD$0.001567RSD$0.001587RSD$1,397.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001969RSD$0.001985RSD$0.001888RSD$0.001896RSD$1,231.09RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001685RSD$0.002213RSD$0.001670RSD$0.001948RSD$6,024.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002118RSD$0.002140RSD$0.001675RSD$0.001685RSD$1,799.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001997RSD$0.002119RSD$0.001952RSD$0.002119RSD$5,221.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001818RSD$0.002364RSD$0.001810RSD$0.001998RSD$8,370.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001799RSD$0.002292RSD$0.001519RSD$0.001812RSD$24,198RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003399RSD$0.003642RSD$0.001799RSD$0.001799RSD$6,026.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002443RSD$0.003438RSD$0.002442RSD$0.003399RSD$2,910.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003830RSD$0.003830RSD$0.002408RSD$0.002443RSD$11,145RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004496RSD$0.004731RSD$0.003210RSD$0.003831RSD$5,145.46RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004195RSD$0.004443RSD$0.003870RSD$0.004150RSD$4,949.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002902RSD$0.004440RSD$0.002886RSD$0.004195RSD$6,150.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004614RSD$0.004615RSD$0.002901RSD$0.002902RSD$9,154.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004233RSD$0.005928RSD$0.003685RSD$0.004614RSD$10,835RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003021RSD$0.004233RSD$0.002910RSD$0.004233RSD$10,306RSD$0.00

Dobijte potpun pregled istorije cene za HYBUX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYBUX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYBUX, kao i istorijski obim trgovanja za HYBUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYBUX, od početne cene za HYBUX do najnovijih podataka o ceni za HYBUX. Naš alat za istoriju cene za HYBUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije