Slika za HYBUX
HYBUXHYBUX
RSD$0.007799
7.46%
1D

HYBUX (HYBUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.007820RSD$0.01363RSD$0.007121RSD$0.009838RSD$30,214RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006770RSD$0.008127RSD$0.006748RSD$0.007817RSD$14,674RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008335RSD$0.009295RSD$0.006449RSD$0.006770RSD$4,446.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008330RSD$0.01003RSD$0.007863RSD$0.008335RSD$17,403RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007870RSD$0.01099RSD$0.007153RSD$0.008333RSD$16,209RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01103RSD$0.01103RSD$0.007868RSD$0.007868RSD$56,233RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01214RSD$0.01578RSD$0.008651RSD$0.01103RSD$106,726RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006055RSD$0.01215RSD$0.005975RSD$0.01214RSD$6,720.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006151RSD$0.007558RSD$0.006058RSD$0.006058RSD$16,286RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004399RSD$0.008663RSD$0.004371RSD$0.006151RSD$10,463RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005442RSD$0.005526RSD$0.003535RSD$0.004399RSD$4,323.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004834RSD$0.005442RSD$0.003828RSD$0.005442RSD$6,122.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004469RSD$0.004803RSD$0.003871RSD$0.004290RSD$1,194.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004159RSD$0.005826RSD$0.003818RSD$0.004469RSD$5,889.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006237RSD$0.006360RSD$0.004148RSD$0.004155RSD$5,125.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007130RSD$0.007326RSD$0.006040RSD$0.006235RSD$19,923RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008017RSD$0.01223RSD$0.007089RSD$0.007130RSD$158,923RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002181RSD$0.006807RSD$0.002014RSD$0.006799RSD$41,631RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001727RSD$0.002832RSD$0.001727RSD$0.002181RSD$5,044.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001673RSD$0.001747RSD$0.001673RSD$0.001728RSD$28.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001673RSD$0.001676RSD$0.001669RSD$0.001673RSD$0.4904RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001771RSD$0.001771RSD$0.001646RSD$0.001671RSD$10.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001771RSD$0.001771RSD$0.001771RSD$0.001771RSD$16.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001771RSD$0.001771RSD$0.001771RSD$0.001771RSD$16.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001771RSD$0.001771RSD$0.001771RSD$0.001771RSD$16.13RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001741RSD$0.001857RSD$0.001738RSD$0.001771RSD$1,354.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001787RSD$0.001867RSD$0.001689RSD$0.001741RSD$2,957.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002182RSD$0.002203RSD$0.001620RSD$0.001788RSD$2,327.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001788RSD$0.002182RSD$0.001788RSD$0.002182RSD$563.09RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001739RSD$0.001971RSD$0.001660RSD$0.001789RSD$5,852.11RSD$0.00

Dobijte potpun pregled istorije cene za HYBUX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYBUX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYBUX, kao i istorijski obim trgovanja za HYBUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYBUX, od početne cene za HYBUX do najnovijih podataka o ceni za HYBUX. Naš alat za istoriju cene za HYBUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije