Slika za HYBUX
HYBUXHYBUX
RSD$0.002552
-1.45%
1D

HYBUX (HYBUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002822RSD$0.002822RSD$0.002524RSD$0.002551RSD$521.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002705RSD$0.002822RSD$0.002620RSD$0.002822RSD$3,320.02RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003393RSD$0.003393RSD$0.002700RSD$0.002705RSD$340.34RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003742RSD$0.003743RSD$0.003541RSD$0.003543RSD$3,962.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003613RSD$0.003743RSD$0.003613RSD$0.003743RSD$91.80RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003921RSD$0.003956RSD$0.003612RSD$0.003613RSD$14.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003947RSD$0.004069RSD$0.003915RSD$0.003917RSD$1,832.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003934RSD$0.004326RSD$0.003125RSD$0.003947RSD$8,173.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004475RSD$0.005350RSD$0.003126RSD$0.003934RSD$32,069RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006610RSD$0.006906RSD$0.004475RSD$0.004475RSD$8,902.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009111RSD$0.009111RSD$0.006587RSD$0.006609RSD$18,520RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005863RSD$0.009170RSD$0.005858RSD$0.009109RSD$22,453RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008582RSD$0.009317RSD$0.005851RSD$0.005865RSD$772.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007817RSD$0.008963RSD$0.007180RSD$0.008583RSD$415.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008213RSD$0.008245RSD$0.007816RSD$0.007818RSD$97.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008661RSD$0.008662RSD$0.008143RSD$0.008213RSD$741.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007936RSD$0.009335RSD$0.007936RSD$0.008661RSD$76.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007936RSD$0.007936RSD$0.007936RSD$0.007936RSD$160.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007875RSD$0.007971RSD$0.007860RSD$0.007936RSD$635.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008075RSD$0.008792RSD$0.007846RSD$0.007879RSD$2,876.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009886RSD$0.009918RSD$0.007770RSD$0.008075RSD$38,791RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007858RSD$0.01370RSD$0.007156RSD$0.009886RSD$30,362RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006803RSD$0.008167RSD$0.006781RSD$0.007855RSD$14,746RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008376RSD$0.009340RSD$0.006480RSD$0.006803RSD$4,467.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008371RSD$0.01008RSD$0.007901RSD$0.008376RSD$17,488RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007908RSD$0.01105RSD$0.007188RSD$0.008373RSD$16,288RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01108RSD$0.01108RSD$0.007906RSD$0.007906RSD$56,508RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01220RSD$0.01586RSD$0.008694RSD$0.01108RSD$107,247RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006084RSD$0.01221RSD$0.006004RSD$0.01220RSD$6,752.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006181RSD$0.007595RSD$0.006087RSD$0.006087RSD$16,366RSD$0.00

Dobijte potpun pregled istorije cene za HYBUX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYBUX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYBUX, kao i istorijski obim trgovanja za HYBUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYBUX, od početne cene za HYBUX do najnovijih podataka o ceni za HYBUX. Naš alat za istoriju cene za HYBUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije