Slika za HYBUX
HYBUXHYBUX
RSD$0.002497
-4.47%
1D

HYBUX (HYBUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002823RSD$0.002823RSD$0.002525RSD$0.002552RSD$521.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002707RSD$0.002823RSD$0.002621RSD$0.002823RSD$3,321.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003395RSD$0.003395RSD$0.002701RSD$0.002707RSD$340.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003744RSD$0.003744RSD$0.003542RSD$0.003544RSD$3,963.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003614RSD$0.003744RSD$0.003614RSD$0.003744RSD$91.84RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003923RSD$0.003957RSD$0.003614RSD$0.003614RSD$14.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003949RSD$0.004071RSD$0.003916RSD$0.003919RSD$1,833.72RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003936RSD$0.004328RSD$0.003126RSD$0.003949RSD$8,176.67RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004476RSD$0.005352RSD$0.003127RSD$0.003936RSD$32,082RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006612RSD$0.006909RSD$0.004476RSD$0.004476RSD$8,906.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009115RSD$0.009115RSD$0.006590RSD$0.006612RSD$18,528RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005865RSD$0.009173RSD$0.005860RSD$0.009112RSD$22,462RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008586RSD$0.009321RSD$0.005854RSD$0.005867RSD$773.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007820RSD$0.008966RSD$0.007183RSD$0.008587RSD$415.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008216RSD$0.008248RSD$0.007820RSD$0.007821RSD$97.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008665RSD$0.008666RSD$0.008146RSD$0.008216RSD$741.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007939RSD$0.009339RSD$0.007939RSD$0.008665RSD$76.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007939RSD$0.007939RSD$0.007939RSD$0.007939RSD$160.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007879RSD$0.007974RSD$0.007863RSD$0.007939RSD$635.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008078RSD$0.008795RSD$0.007849RSD$0.007882RSD$2,877.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009890RSD$0.009922RSD$0.007773RSD$0.008078RSD$38,806RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007861RSD$0.01370RSD$0.007158RSD$0.009890RSD$30,374RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006806RSD$0.008170RSD$0.006784RSD$0.007858RSD$14,752RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008379RSD$0.009344RSD$0.006483RSD$0.006806RSD$4,469.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008374RSD$0.01008RSD$0.007904RSD$0.008379RSD$17,495RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007911RSD$0.01105RSD$0.007191RSD$0.008377RSD$16,294RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01108RSD$0.01108RSD$0.007910RSD$0.007910RSD$56,531RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01220RSD$0.01587RSD$0.008697RSD$0.01108RSD$107,291RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006087RSD$0.01222RSD$0.006006RSD$0.01220RSD$6,755.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006183RSD$0.007598RSD$0.006090RSD$0.006090RSD$16,372RSD$0.00

Dobijte potpun pregled istorije cene za HYBUX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HYBUX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HYBUX, kao i istorijski obim trgovanja za HYBUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HYBUX, od početne cene za HYBUX do najnovijih podataka o ceni za HYBUX. Naš alat za istoriju cene za HYBUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije