Slika za HXRO
HXROHxro
RSD$0.3194
0.84%
1D

Hxro (HXRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3306RSD$0.3306RSD$0.3015RSD$0.3136RSD$181,541RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3306RSD$0.3306RSD$0.3306RSD$0.3306RSD$22.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3205RSD$0.3306RSD$0.3101RSD$0.3306RSD$24.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2537RSD$0.3430RSD$0.2537RSD$0.3262RSD$33.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2537RSD$0.2537RSD$0.2537RSD$0.2537RSD$4.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2528RSD$0.3291RSD$0.2397RSD$0.2537RSD$3.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2511RSD$0.2636RSD$0.2459RSD$0.2528RSD$8,379.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2691RSD$0.2801RSD$0.2463RSD$0.2511RSD$19,623RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2865RSD$0.2865RSD$0.2694RSD$0.2694RSD$15.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2865RSD$0.2865RSD$0.2865RSD$0.2865RSD$16.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2865RSD$0.2865RSD$0.2865RSD$0.2865RSD$16.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2928RSD$0.2951RSD$0.2814RSD$0.2865RSD$2,944.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2939RSD$0.2994RSD$0.2908RSD$0.2928RSD$3,277.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3066RSD$0.3154RSD$0.2939RSD$0.2939RSD$5,950.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3021RSD$0.3156RSD$0.3021RSD$0.3065RSD$1,409.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3076RSD$0.3076RSD$0.2901RSD$0.3021RSD$2.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3232RSD$0.3268RSD$0.3044RSD$0.3076RSD$3.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3047RSD$0.3255RSD$0.2993RSD$0.3238RSD$3.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2774RSD$0.3034RSD$0.2770RSD$0.2837RSD$2,692.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2975RSD$0.3110RSD$0.2722RSD$0.2774RSD$12.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2840RSD$0.3064RSD$0.2814RSD$0.2977RSD$15,485RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3598RSD$0.3615RSD$0.2154RSD$0.2840RSD$28,281RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3679RSD$0.3727RSD$0.3177RSD$0.3595RSD$16,625RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2593RSD$0.3685RSD$0.2593RSD$0.3679RSD$13,213RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1537RSD$0.2597RSD$0.1537RSD$0.2594RSD$19,231RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1467RSD$0.1546RSD$0.1451RSD$0.1537RSD$0.6055RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1687RSD$0.1687RSD$0.1399RSD$0.1467RSD$117.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$1,942.99RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$1,942.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1687RSD$0.1687RSD$0.1687RSD$0.1687RSD$1,942.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1575RSD$0.1688RSD$0.1575RSD$0.1687RSD$577.26RSD$0.00

Dobijte potpun pregled istorije cene za Hxro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hxro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hxro, kao i istorijski obim trgovanja za HXRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hxro, od početne cene za Hxro do najnovijih podataka o ceni za HXRO. Naš alat za istoriju cene za HXRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije