Slika za HXRO
HXROHxro
RSD$0.2734
0.41%
1D

Hxro (HXRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2734RSD$0.2734RSD$0.2734RSD$0.2734RSD$15.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2774RSD$0.2774RSD$0.2714RSD$0.2734RSD$898.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2651RSD$0.2800RSD$0.2631RSD$0.2774RSD$3,841.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3143RSD$0.3160RSD$0.2504RSD$0.2646RSD$48.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2780RSD$0.3230RSD$0.2780RSD$0.3143RSD$5.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.2780RSD$0.1942RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3144RSD$0.3144RSD$0.2780RSD$0.2780RSD$0.4353RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3207RSD$0.3252RSD$0.3074RSD$0.3144RSD$6.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3327RSD$0.3395RSD$0.3157RSD$0.3211RSD$2.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3489RSD$0.3489RSD$0.3186RSD$0.3327RSD$995.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3489RSD$0.3489RSD$0.3489RSD$0.3489RSD$3,041.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3489RSD$0.3489RSD$0.3489RSD$0.3489RSD$3,041.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3566RSD$0.3568RSD$0.3488RSD$0.3489RSD$3,052.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3831RSD$0.3831RSD$0.3457RSD$0.3566RSD$2,321.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3831RSD$0.3831RSD$0.3831RSD$0.3831RSD$11.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3831RSD$0.4124RSD$0.3743RSD$0.3831RSD$10.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3831RSD$0.3831RSD$0.3831RSD$0.3831RSD$0.4878RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3891RSD$0.3905RSD$0.3815RSD$0.3831RSD$0.4898RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4188RSD$0.4188RSD$0.3859RSD$0.3891RSD$3.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4188RSD$0.4188RSD$0.4188RSD$0.4188RSD$3.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4202RSD$0.4202RSD$0.4039RSD$0.4188RSD$3.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4479RSD$0.4482RSD$0.4100RSD$0.4212RSD$1,478.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4487RSD$0.4515RSD$0.4449RSD$0.4479RSD$9,535.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4181RSD$0.4489RSD$0.3978RSD$0.4488RSD$1,844.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4574RSD$0.4597RSD$0.4162RSD$0.4181RSD$19,807RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4088RSD$0.4575RSD$0.3888RSD$0.4571RSD$30,259RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4045RSD$0.4300RSD$0.3173RSD$0.4088RSD$6.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4075RSD$0.4199RSD$0.3999RSD$0.4045RSD$10.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3972RSD$0.4207RSD$0.3776RSD$0.4075RSD$2,423.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3170RSD$0.4117RSD$0.3170RSD$0.3915RSD$38.68RSD$0.00

Dobijte potpun pregled istorije cene za Hxro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hxro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hxro, kao i istorijski obim trgovanja za HXRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hxro, od početne cene za Hxro do najnovijih podataka o ceni za HXRO. Naš alat za istoriju cene za HXRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije