Slika za HXRO
HXROHxro
RSD$0.4133
0.37%
1D

Hxro (HXRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.4420RSD$0.4424RSD$0.4047RSD$0.4156RSD$1,459.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4428RSD$0.4455RSD$0.4390RSD$0.4420RSD$9,410.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4127RSD$0.4430RSD$0.3926RSD$0.4429RSD$1,820.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4514RSD$0.4537RSD$0.4107RSD$0.4127RSD$19,547RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4034RSD$0.4515RSD$0.3837RSD$0.4511RSD$29,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3992RSD$0.4243RSD$0.3132RSD$0.4034RSD$6.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4021RSD$0.4144RSD$0.3946RSD$0.3992RSD$10.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3920RSD$0.4152RSD$0.3727RSD$0.4021RSD$2,391.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3128RSD$0.4063RSD$0.3128RSD$0.3863RSD$38.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4042RSD$0.4410RSD$0.2497RSD$0.3128RSD$11.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3914RSD$0.4276RSD$0.3889RSD$0.4025RSD$30,787RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4276RSD$0.4282RSD$0.3606RSD$0.3914RSD$30,884RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4484RSD$0.4515RSD$0.4212RSD$0.4275RSD$8,685.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4215RSD$0.4563RSD$0.4167RSD$0.4484RSD$2,528.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3990RSD$0.4271RSD$0.3873RSD$0.4206RSD$47.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4080RSD$0.4322RSD$0.3553RSD$0.3990RSD$107.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4060RSD$0.4125RSD$0.3862RSD$0.4080RSD$51.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3494RSD$0.4064RSD$0.3410RSD$0.4055RSD$810.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3315RSD$0.3502RSD$0.3308RSD$0.3494RSD$3,672.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3054RSD$0.3366RSD$0.3049RSD$0.3315RSD$1,953.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3290RSD$0.3290RSD$0.3022RSD$0.3051RSD$37,812RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3290RSD$0.3290RSD$0.3290RSD$0.3290RSD$45,841RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3231RSD$0.3296RSD$0.3231RSD$0.3290RSD$48,869RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3405RSD$0.3405RSD$0.3105RSD$0.3231RSD$186,999RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3405RSD$0.3405RSD$0.3405RSD$0.3405RSD$23.10RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3301RSD$0.3405RSD$0.3194RSD$0.3405RSD$24.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2613RSD$0.3534RSD$0.2613RSD$0.3360RSD$34.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2613RSD$0.2613RSD$0.2613RSD$0.2613RSD$4.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2604RSD$0.3390RSD$0.2470RSD$0.2613RSD$3.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2587RSD$0.2716RSD$0.2533RSD$0.2604RSD$8,631.57RSD$0.00

Dobijte potpun pregled istorije cene za Hxro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hxro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hxro, kao i istorijski obim trgovanja za HXRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hxro, od početne cene za Hxro do najnovijih podataka o ceni za HXRO. Naš alat za istoriju cene za HXRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije