Slika za HWN
HWNHWN Token
RSD$795.78
-4.06%
1D

HWN Token (HWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$837.21RSD$844.58RSD$787.02RSD$819.01RSD$22.30MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$840.46RSD$844.80RSD$827.64RSD$837.23RSD$12.91MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$842.35RSD$847.89RSD$832.96RSD$840.46RSD$15.69MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$853.36RSD$855.46RSD$837.05RSD$842.35RSD$16.21MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$841.15RSD$853.50RSD$834.53RSD$853.36RSD$8.70MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$842.25RSD$842.26RSD$830.54RSD$841.15RSD$10.93MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$861.47RSD$872.00RSD$842.19RSD$842.25RSD$14.84MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$876.69RSD$876.70RSD$861.11RSD$861.38RSD$10.42MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$859.61RSD$881.18RSD$847.51RSD$876.66RSD$15.93MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$861.33RSD$880.58RSD$842.31RSD$859.61RSD$15.19MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$850.70RSD$865.91RSD$844.44RSD$861.29RSD$17.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$853.38RSD$863.56RSD$836.94RSD$850.70RSD$19.95MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$861.59RSD$874.68RSD$853.38RSD$853.38RSD$5.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$852.36RSD$879.14RSD$852.36RSD$861.59RSD$9.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$866.12RSD$876.60RSD$852.44RSD$852.44RSD$9.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$869.81RSD$878.97RSD$850.58RSD$866.22RSD$16.75MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$852.94RSD$871.64RSD$841.22RSD$869.82RSD$22.82MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$880.83RSD$880.84RSD$834.43RSD$852.94RSD$9.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$865.99RSD$880.86RSD$861.60RSD$880.83RSD$8.60MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$876.34RSD$876.43RSD$850.73RSD$866.00RSD$21.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$861.64RSD$882.61RSD$855.32RSD$876.34RSD$14.68MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$863.93RSD$868.54RSD$841.50RSD$861.64RSD$12.77MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$859.86RSD$868.45RSD$847.56RSD$863.93RSD$6.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$841.38RSD$868.39RSD$838.22RSD$859.86RSD$22.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$843.81RSD$879.16RSD$834.63RSD$841.38RSD$19.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$844.61RSD$844.63RSD$827.51RSD$843.80RSD$13.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$830.58RSD$844.63RSD$830.47RSD$844.60RSD$8.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$813.58RSD$832.97RSD$809.31RSD$830.59RSD$12.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$809.32RSD$819.04RSD$809.24RSD$813.59RSD$17.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$803.47RSD$819.19RSD$801.05RSD$809.32RSD$10.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$813.53RSD$821.13RSD$802.26RSD$803.47RSD$27.30MRSD$0.00

Dobijte potpun pregled istorije cene za HWN Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HWN Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HWN Token, kao i istorijski obim trgovanja za HWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HWN Token, od početne cene za HWN Token do najnovijih podataka o ceni za HWN. Naš alat za istoriju cene za HWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije