Slika za HT
HTHuobi Token
RSD$15.64
1.95%
1D

Huobi Token (HT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$15.39RSD$15.71RSD$15.06RSD$15.06RSD$197,177RSD$2.50B
Oct 4, 2026Oct 5, 2026RSD$15.57RSD$15.72RSD$15.38RSD$15.39RSD$198,825RSD$2.52B
Oct 3, 2026Oct 4, 2026RSD$15.35RSD$16.20RSD$15.03RSD$15.57RSD$867,488RSD$2.54B
Oct 2, 2026Oct 3, 2026RSD$15.12RSD$15.58RSD$14.87RSD$15.35RSD$1.52MRSD$2.47B
Oct 1, 2026Oct 2, 2026RSD$15.65RSD$15.96RSD$14.73RSD$15.12RSD$444,121RSD$2.51B
Sep 30, 2026Oct 1, 2026RSD$16.00RSD$16.11RSD$15.65RSD$15.65RSD$124,212RSD$2.57B
Sep 29, 2026Sep 30, 2026RSD$16.10RSD$16.26RSD$15.78RSD$16.00RSD$94,361RSD$2.59B
Sep 28, 2026Sep 29, 2026RSD$16.22RSD$16.42RSD$16.00RSD$16.10RSD$169,698RSD$2.62B
Sep 27, 2026Sep 28, 2026RSD$15.69RSD$17.08RSD$15.65RSD$16.22RSD$116,032RSD$2.60B
Sep 26, 2026Sep 27, 2026RSD$16.00RSD$16.09RSD$15.66RSD$15.69RSD$69,947RSD$2.58B
Sep 25, 2026Sep 26, 2026RSD$16.14RSD$16.28RSD$15.81RSD$16.00RSD$204,215RSD$2.59B
Sep 24, 2026Sep 25, 2026RSD$15.72RSD$16.36RSD$15.50RSD$16.14RSD$379,284RSD$2.60B
Sep 23, 2026Sep 24, 2026RSD$16.47RSD$16.87RSD$15.56RSD$15.72RSD$489,665RSD$2.65B
Sep 22, 2026Sep 23, 2026RSD$17.48RSD$17.60RSD$16.27RSD$16.79RSD$583,360RSD$2.72B
Sep 21, 2026Sep 22, 2026RSD$16.31RSD$17.76RSD$16.31RSD$17.48RSD$1.06MRSD$2.77B
Sep 20, 2026Sep 21, 2026RSD$17.10RSD$20.06RSD$15.75RSD$16.31RSD$1.40MRSD$2.75B
Sep 19, 2026Sep 20, 2026RSD$16.64RSD$17.10RSD$16.41RSD$17.10RSD$206,099RSD$2.69B
Sep 18, 2026Sep 19, 2026RSD$16.41RSD$16.80RSD$15.68RSD$16.65RSD$242,834RSD$2.66B
Sep 17, 2026Sep 18, 2026RSD$15.66RSD$17.01RSD$15.57RSD$16.41RSD$756,607RSD$2.59B
Sep 16, 2026Sep 17, 2026RSD$14.76RSD$15.77RSD$14.62RSD$15.65RSD$1.87MRSD$2.50B
Sep 15, 2026Sep 16, 2026RSD$15.04RSD$15.31RSD$14.25RSD$14.76RSD$804,721RSD$2.44B
Sep 14, 2026Sep 15, 2026RSD$15.10RSD$16.24RSD$14.91RSD$15.04RSD$1.49MRSD$2.45B
Sep 13, 2026Sep 14, 2026RSD$15.40RSD$15.90RSD$14.93RSD$15.10RSD$1.99MRSD$2.46B
Sep 12, 2026Sep 13, 2026RSD$17.08RSD$17.32RSD$15.02RSD$15.36RSD$4.64MRSD$2.60B
Sep 11, 2026Sep 12, 2026RSD$15.82RSD$20.12RSD$15.77RSD$17.08RSD$12.05MRSD$2.73B
Sep 10, 2026Sep 11, 2026RSD$14.50RSD$17.91RSD$14.36RSD$16.61RSD$2.07MRSD$2.45B
Sep 9, 2026Sep 10, 2026RSD$14.58RSD$15.14RSD$14.29RSD$14.50RSD$4.11MRSD$2.38B
Sep 8, 2026Sep 9, 2026RSD$13.46RSD$18.19RSD$13.06RSD$14.58RSD$7.77MRSD$2.48B
Sep 7, 2026Sep 8, 2026RSD$12.64RSD$14.26RSD$12.64RSD$13.46RSD$516,330RSD$2.15B
Sep 6, 2026Sep 7, 2026RSD$12.45RSD$12.77RSD$12.15RSD$12.63RSD$500,713RSD$2.03B

Dobijte potpun pregled istorije cene za Huobi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huobi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huobi Token, kao i istorijski obim trgovanja za HT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huobi Token, od početne cene za Huobi Token do najnovijih podataka o ceni za HT. Naš alat za istoriju cene za HT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije