Slika za HT
HTHuobi Token
RSD$14.46
-1.19%
1D

Huobi Token (HT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$14.67RSD$15.78RSD$14.48RSD$14.61RSD$1.45MRSD$2.38B
Sep 13, 2026Sep 14, 2026RSD$14.97RSD$15.45RSD$14.51RSD$14.67RSD$1.93MRSD$2.39B
Sep 12, 2026Sep 13, 2026RSD$16.60RSD$16.83RSD$14.59RSD$14.92RSD$4.51MRSD$2.53B
Sep 11, 2026Sep 12, 2026RSD$15.37RSD$19.55RSD$15.33RSD$16.60RSD$11.71MRSD$2.66B
Sep 10, 2026Sep 11, 2026RSD$14.09RSD$17.40RSD$13.95RSD$16.14RSD$2.01MRSD$2.38B
Sep 9, 2026Sep 10, 2026RSD$14.17RSD$14.72RSD$13.89RSD$14.09RSD$4.00MRSD$2.31B
Sep 8, 2026Sep 9, 2026RSD$13.08RSD$17.68RSD$12.69RSD$14.17RSD$7.55MRSD$2.41B
Sep 7, 2026Sep 8, 2026RSD$12.28RSD$13.85RSD$12.28RSD$13.08RSD$501,712RSD$2.09B
Sep 6, 2026Sep 7, 2026RSD$12.10RSD$12.41RSD$11.81RSD$12.28RSD$486,538RSD$1.97B
Sep 5, 2026Sep 6, 2026RSD$10.59RSD$12.75RSD$10.42RSD$12.10RSD$1.22MRSD$1.94B
Sep 4, 2026Sep 5, 2026RSD$10.20RSD$10.82RSD$10.09RSD$10.59RSD$608,898RSD$1.69B
Sep 3, 2026Sep 4, 2026RSD$9.89RSD$10.72RSD$9.49RSD$10.20RSD$6.02MRSD$1.64B
Sep 2, 2026Sep 3, 2026RSD$11.30RSD$11.44RSD$9.28RSD$9.80RSD$2.87MRSD$1.64B
Sep 1, 2026Sep 2, 2026RSD$11.77RSD$13.56RSD$11.08RSD$11.30RSD$6.17MRSD$1.90B
Aug 31, 2026Sep 1, 2026RSD$11.14RSD$13.57RSD$11.14RSD$11.77RSD$1.56MRSD$1.87B
Aug 30, 2026Aug 31, 2026RSD$11.99RSD$12.14RSD$11.14RSD$11.14RSD$510,421RSD$1.92B
Aug 29, 2026Aug 30, 2026RSD$11.09RSD$12.78RSD$11.09RSD$11.99RSD$467,248RSD$1.89B
Aug 28, 2026Aug 29, 2026RSD$12.15RSD$12.45RSD$11.09RSD$11.09RSD$154,725RSD$1.95B
Aug 27, 2026Aug 28, 2026RSD$12.44RSD$12.45RSD$12.03RSD$12.15RSD$163,793RSD$1.98B
Aug 26, 2026Aug 27, 2026RSD$11.86RSD$12.87RSD$11.60RSD$12.44RSD$152,805RSD$1.94B
Aug 25, 2026Aug 26, 2026RSD$12.09RSD$12.51RSD$11.68RSD$11.86RSD$270,563RSD$1.97B
Aug 24, 2026Aug 25, 2026RSD$12.57RSD$12.99RSD$12.00RSD$12.09RSD$192,836RSD$2.04B
Aug 23, 2026Aug 24, 2026RSD$12.51RSD$12.98RSD$12.46RSD$12.57RSD$659,154RSD$2.05B
Aug 22, 2026Aug 23, 2026RSD$12.92RSD$13.54RSD$12.48RSD$12.51RSD$2.62MRSD$2.07B
Aug 21, 2026Aug 22, 2026RSD$11.87RSD$13.59RSD$11.72RSD$12.92RSD$10.33MRSD$2.06B
Aug 20, 2026Aug 21, 2026RSD$10.78RSD$12.83RSD$10.77RSD$11.87RSD$7.84MRSD$1.87B
Aug 19, 2026Aug 20, 2026RSD$10.28RSD$11.05RSD$10.26RSD$10.78RSD$50,981RSD$1.70B
Aug 18, 2026Aug 19, 2026RSD$10.33RSD$10.44RSD$10.27RSD$10.28RSD$94,127RSD$1.68B
Aug 17, 2026Aug 18, 2026RSD$10.30RSD$10.51RSD$10.07RSD$10.33RSD$209,198RSD$1.68B
Aug 16, 2026Aug 17, 2026RSD$10.46RSD$10.80RSD$10.23RSD$10.30RSD$384,222RSD$1.69B
Aug 15, 2026Aug 16, 2026RSD$10.15RSD$11.25RSD$10.07RSD$10.46RSD$3.84MRSD$1.68B

Dobijte potpun pregled istorije cene za Huobi Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huobi Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huobi Token, kao i istorijski obim trgovanja za HT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huobi Token, od početne cene za Huobi Token do najnovijih podataka o ceni za HT. Naš alat za istoriju cene za HT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije