logo
Slika za HBTC
HBTCHuobi BTC
RSD$234,533
-0.11%
1D

Huobi BTC (HBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$234,533RSD$234,533RSD$234,533RSD$234,533RSD$24.44RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$234,509RSD$234,533RSD$234,509RSD$234,533RSD$24.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$189,421RSD$234,533RSD$189,421RSD$234,509RSD$46.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$189,408RSD$189,451RSD$189,358RSD$189,421RSD$2,221.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$250,319RSD$250,319RSD$187,669RSD$189,408RSD$651.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$250,319RSD$250,319RSD$250,319RSD$250,319RSD$0.002472RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$249,945RSD$250,319RSD$249,270RSD$250,319RSD$0.002471RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$222,460RSD$249,951RSD$222,049RSD$249,945RSD$1,025.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$335,454RSD$335,454RSD$222,445RSD$222,445RSD$478.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$335,457RSD$335,461RSD$335,451RSD$335,454RSD$561.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$323,789RSD$335,545RSD$323,715RSD$335,461RSD$2,594.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$338,724RSD$338,724RSD$323,737RSD$323,789RSD$2,748.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$338,724RSD$338,724RSD$338,724RSD$338,724RSD$1,575.70RSD$0.00

Dobijte potpun pregled istorije cene za Huobi BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huobi BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huobi BTC, kao i istorijski obim trgovanja za HBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huobi BTC, od početne cene za Huobi BTC do najnovijih podataka o ceni za HBTC. Naš alat za istoriju cene za HBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije