logo
Slika za HBTC
HBTCHuobi BTC
RSD$333,118
0.14%
1D

Huobi BTC (HBTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$333,118RSD$333,118RSD$333,118RSD$333,118RSD$1,549.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$333,142RSD$333,155RSD$333,105RSD$333,118RSD$1,549.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$370,910RSD$370,910RSD$333,122RSD$333,135RSD$1,498.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$370,910RSD$370,910RSD$370,910RSD$370,910RSD$1,458.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$370,910RSD$370,910RSD$370,910RSD$370,910RSD$1,458.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$370,910RSD$370,910RSD$370,910RSD$370,910RSD$1,458.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$370,910RSD$370,910RSD$370,910RSD$370,910RSD$1,458.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$370,910RSD$370,910RSD$370,910RSD$370,910RSD$1,458.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$370,969RSD$370,995RSD$370,884RSD$370,910RSD$1,458.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$408,095RSD$408,095RSD$370,932RSD$370,973RSD$945.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$408,095RSD$408,095RSD$408,095RSD$408,095RSD$751.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$428,143RSD$428,143RSD$408,095RSD$408,095RSD$985.31RSD$0.00

Dobijte potpun pregled istorije cene za Huobi BTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huobi BTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huobi BTC, kao i istorijski obim trgovanja za HBTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huobi BTC, od početne cene za Huobi BTC do najnovijih podataka o ceni za HBTC. Naš alat za istoriju cene za HBTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije