logo
Slika za DRPXBT
DRPXBTHunter by Virtuals
RSD$0.002699
0.11%
1D

Hunter by Virtuals (DRPXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$457.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$457.84RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002629RSD$0.002699RSD$0.002629RSD$0.002699RSD$508.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002800RSD$0.002800RSD$0.002556RSD$0.002629RSD$143.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002800RSD$0.002800RSD$0.002800RSD$0.002800RSD$121.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002808RSD$0.002810RSD$0.002781RSD$0.002800RSD$157.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003133RSD$0.003133RSD$0.002792RSD$0.002807RSD$351.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003133RSD$0.003133RSD$0.003133RSD$0.003133RSD$268.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003139RSD$0.003166RSD$0.003133RSD$0.003133RSD$268.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003150RSD$0.003160RSD$0.003030RSD$0.003139RSD$1,298.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003252RSD$0.003318RSD$0.003142RSD$0.003150RSD$986.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003260RSD$0.003350RSD$0.003247RSD$0.003252RSD$2,320.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003075RSD$0.003285RSD$0.003061RSD$0.003260RSD$1,200.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002940RSD$0.003096RSD$0.002907RSD$0.003093RSD$2,154.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003048RSD$0.003181RSD$0.002914RSD$0.002940RSD$1,336.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003129RSD$0.003164RSD$0.003036RSD$0.003048RSD$919.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002960RSD$0.003153RSD$0.002948RSD$0.003129RSD$1,119.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003176RSD$0.003176RSD$0.002954RSD$0.002954RSD$2,769.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003140RSD$0.003199RSD$0.002995RSD$0.003176RSD$2,601.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003087RSD$0.003180RSD$0.003029RSD$0.003140RSD$1,396.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003006RSD$0.003108RSD$0.003001RSD$0.003087RSD$1,497.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002861RSD$0.003036RSD$0.002830RSD$0.003006RSD$1,760.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002723RSD$0.002876RSD$0.002659RSD$0.002861RSD$1,881.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002863RSD$0.002941RSD$0.002707RSD$0.002723RSD$1,744.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002814RSD$0.002897RSD$0.002756RSD$0.002863RSD$1,129.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002483RSD$0.002813RSD$0.002465RSD$0.002808RSD$182.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002628RSD$0.002642RSD$0.002423RSD$0.002483RSD$107.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002279RSD$0.002629RSD$0.002279RSD$0.002628RSD$372.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$159.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002279RSD$0.002279RSD$0.002279RSD$0.002279RSD$159.12RSD$0.00

Dobijte potpun pregled istorije cene za Hunter by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunter by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunter by Virtuals, kao i istorijski obim trgovanja za DRPXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunter by Virtuals, od početne cene za Hunter by Virtuals do najnovijih podataka o ceni za DRPXBT. Naš alat za istoriju cene za DRPXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije