logo
Slika za DRPXBT
DRPXBTHunter by Virtuals
RSD$0.002231
-0.90%
1D

Hunter by Virtuals (DRPXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002273RSD$0.002318RSD$0.002208RSD$0.002226RSD$43.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002273RSD$0.002273RSD$0.002273RSD$0.002273RSD$110.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002318RSD$0.002359RSD$0.002273RSD$0.002273RSD$132.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002380RSD$0.002403RSD$0.002307RSD$0.002316RSD$844.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002374RSD$0.002468RSD$0.002363RSD$0.002380RSD$1,020.67RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002466RSD$0.002475RSD$0.002379RSD$0.002379RSD$24,243RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002929RSD$0.002961RSD$0.002426RSD$0.002471RSD$35,247RSD$2.80M
Sep 8, 2026Sep 9, 2026RSD$0.002988RSD$0.003059RSD$0.002914RSD$0.002927RSD$36,643RSD$2.96M
Sep 7, 2026Sep 8, 2026RSD$0.002736RSD$0.002988RSD$0.002680RSD$0.002932RSD$18,928RSD$2.80M
Sep 6, 2026Sep 7, 2026RSD$0.002583RSD$0.002724RSD$0.002560RSD$0.002700RSD$850.20RSD$2.61M
Sep 5, 2026Sep 6, 2026RSD$0.002502RSD$0.002631RSD$0.002502RSD$0.002596RSD$443.77RSD$2.57M
Sep 4, 2026Sep 5, 2026RSD$0.002637RSD$0.002637RSD$0.002486RSD$0.002486RSD$428.94RSD$2.55M
Sep 3, 2026Sep 4, 2026RSD$0.002538RSD$0.002689RSD$0.002533RSD$0.002638RSD$777.11RSD$2.60M
Sep 2, 2026Sep 3, 2026RSD$0.002583RSD$0.002653RSD$0.002518RSD$0.002518RSD$355.92RSD$2.56M
Sep 1, 2026Sep 2, 2026RSD$0.002734RSD$0.002734RSD$0.002571RSD$0.002571RSD$342.87RSD$2.65M
Aug 31, 2026Sep 1, 2026RSD$0.002523RSD$0.002576RSD$0.002514RSD$0.002576RSD$127.04RSD$2.54M
Aug 30, 2026Aug 31, 2026RSD$0.002627RSD$0.002627RSD$0.002534RSD$0.002534RSD$124.70RSD$2.58M
Aug 29, 2026Aug 30, 2026RSD$0.002627RSD$0.002657RSD$0.002554RSD$0.002629RSD$775.51RSD$2.60M
Aug 28, 2026Aug 29, 2026RSD$0.002778RSD$0.002792RSD$0.002572RSD$0.002628RSD$811.10RSD$2.68M
Aug 27, 2026Aug 28, 2026RSD$0.002852RSD$0.002857RSD$0.002761RSD$0.002785RSD$932.93RSD$2.79M
Aug 26, 2026Aug 27, 2026RSD$0.002799RSD$0.002885RSD$0.002710RSD$0.002800RSD$1,183.35RSD$2.80M
Aug 25, 2026Aug 26, 2026RSD$0.003004RSD$0.003101RSD$0.002773RSD$0.002822RSD$1,791.56RSD$2.94M
Aug 24, 2026Aug 25, 2026RSD$0.002759RSD$0.003056RSD$0.002657RSD$0.002981RSD$1,331.13RSD$2.84M
Aug 23, 2026Aug 24, 2026RSD$0.002602RSD$0.002777RSD$0.002491RSD$0.002777RSD$2,938.37RSD$2.63M
Aug 22, 2026Aug 23, 2026RSD$0.002765RSD$0.002904RSD$0.002570RSD$0.002598RSD$2,515.32RSD$2.66M
Aug 21, 2026Aug 22, 2026RSD$0.002460RSD$0.002762RSD$0.002459RSD$0.002762RSD$807.80RSD$2.60M
Aug 20, 2026Aug 21, 2026RSD$0.002320RSD$0.002459RSD$0.002313RSD$0.002442RSD$1,152.14RSD$2.39M
Aug 19, 2026Aug 20, 2026RSD$0.002241RSD$0.002339RSD$0.002233RSD$0.002328RSD$456.04RSD$2.25M
Aug 17, 2026Aug 18, 2026RSD$0.002235RSD$0.002235RSD$0.002176RSD$0.002188RSD$177.33RSD$2.22M

Dobijte potpun pregled istorije cene za Hunter by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunter by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunter by Virtuals, kao i istorijski obim trgovanja za DRPXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunter by Virtuals, od početne cene za Hunter by Virtuals do najnovijih podataka o ceni za DRPXBT. Naš alat za istoriju cene za DRPXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije