logo
Slika za HUNTBODEN
HUNTBODENHunter Boden
RSD$0.003760
0.13%
1D

Hunter Boden (HUNTBODEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.003760RSD$0.003760RSD$0.003760RSD$0.003760RSD$14,087RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003680RSD$0.003760RSD$0.003680RSD$0.003760RSD$16,712RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003805RSD$0.003872RSD$0.003637RSD$0.003681RSD$16,041RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004007RSD$0.004007RSD$0.003745RSD$0.003805RSD$48,378RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003781RSD$0.004007RSD$0.003781RSD$0.004007RSD$1,603.74RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003460RSD$0.003811RSD$0.003460RSD$0.003781RSD$520.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$496.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003460RSD$0.003460RSD$0.003460RSD$0.003460RSD$496.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003379RSD$0.003479RSD$0.003373RSD$0.003460RSD$658.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003622RSD$0.003622RSD$0.003377RSD$0.003377RSD$13,533RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003615RSD$0.003643RSD$0.003615RSD$0.003622RSD$13,631RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003591RSD$0.003634RSD$0.003534RSD$0.003615RSD$25,751RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003597RSD$0.003639RSD$0.003583RSD$0.003591RSD$25,824RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003556RSD$0.003597RSD$0.003521RSD$0.003597RSD$20,599RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003397RSD$0.003645RSD$0.003298RSD$0.003556RSD$43,279RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003828RSD$0.003902RSD$0.003333RSD$0.003397RSD$2.35MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005453RSD$0.006694RSD$0.003828RSD$0.003828RSD$2.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005578RSD$0.006042RSD$0.005043RSD$0.005453RSD$15.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003252RSD$0.005578RSD$0.003160RSD$0.005578RSD$3.03MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003148RSD$0.003252RSD$0.003001RSD$0.003252RSD$62,866RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003268RSD$0.003335RSD$0.003144RSD$0.003148RSD$27,700RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003333RSD$0.003379RSD$0.003224RSD$0.003268RSD$76,791RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002900RSD$0.003333RSD$0.002882RSD$0.003333RSD$7,578.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002877RSD$0.002937RSD$0.002823RSD$0.002900RSD$18,777RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003294RSD$0.003294RSD$0.002860RSD$0.002877RSD$56,353RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003178RSD$0.003294RSD$0.003178RSD$0.003294RSD$695.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003305RSD$0.003380RSD$0.003178RSD$0.003178RSD$1,869.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003259RSD$0.003337RSD$0.003226RSD$0.003305RSD$8,051.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003445RSD$0.003445RSD$0.003246RSD$0.003259RSD$2,270.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003166RSD$0.003450RSD$0.003166RSD$0.003445RSD$43,060RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002927RSD$0.003166RSD$0.002838RSD$0.003166RSD$16,477RSD$0.00

Dobijte potpun pregled istorije cene za Hunter Boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunter Boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunter Boden, kao i istorijski obim trgovanja za HUNTBODEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunter Boden, od početne cene za Hunter Boden do najnovijih podataka o ceni za HUNTBODEN. Naš alat za istoriju cene za HUNTBODEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije