logo
Slika za HUNTBODEN
HUNTBODENHunter Boden
RSD$0.003060
-0.91%
1D

Hunter Boden (HUNTBODEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003080RSD$0.003262RSD$0.002920RSD$0.003046RSD$1,780.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003136RSD$0.003188RSD$0.003076RSD$0.003076RSD$7,056.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$6,301.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003124RSD$0.003139RSD$0.003077RSD$0.003136RSD$6,292.02RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003523RSD$0.003523RSD$0.003066RSD$0.003124RSD$48,306RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$2,620.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003523RSD$0.003523RSD$0.003523RSD$0.003523RSD$2,620.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003458RSD$0.003562RSD$0.003458RSD$0.003523RSD$2,609.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003666RSD$0.003732RSD$0.003458RSD$0.003458RSD$75,537RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003472RSD$0.003715RSD$0.003472RSD$0.003666RSD$20,263RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003487RSD$0.003505RSD$0.003472RSD$0.003472RSD$7.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003506RSD$0.003553RSD$0.003379RSD$0.003487RSD$7.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003588RSD$0.003634RSD$0.003400RSD$0.003498RSD$64,150RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003727RSD$0.003777RSD$0.003565RSD$0.003588RSD$28,464RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003709RSD$0.003878RSD$0.003594RSD$0.003730RSD$2,900.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003736RSD$0.003768RSD$0.003662RSD$0.003709RSD$11,591RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003863RSD$0.003865RSD$0.003732RSD$0.003736RSD$297,609RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003895RSD$0.004299RSD$0.003785RSD$0.003863RSD$1.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004405RSD$0.004469RSD$0.003750RSD$0.003839RSD$117,615RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003811RSD$0.004439RSD$0.003811RSD$0.004405RSD$38,428RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003811RSD$0.003811RSD$0.003811RSD$0.003811RSD$14,276RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003811RSD$0.003811RSD$0.003811RSD$0.003811RSD$14,276RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003730RSD$0.003811RSD$0.003730RSD$0.003811RSD$16,847RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003857RSD$0.003924RSD$0.003686RSD$0.003730RSD$16,256RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004061RSD$0.004061RSD$0.003795RSD$0.003857RSD$49,029RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003832RSD$0.004061RSD$0.003832RSD$0.004061RSD$1,625.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003507RSD$0.003862RSD$0.003507RSD$0.003832RSD$527.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003507RSD$0.003507RSD$0.003507RSD$0.003507RSD$503.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003507RSD$0.003507RSD$0.003507RSD$0.003507RSD$503.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003424RSD$0.003526RSD$0.003419RSD$0.003507RSD$660.30RSD$0.00

Dobijte potpun pregled istorije cene za Hunter Boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunter Boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunter Boden, kao i istorijski obim trgovanja za HUNTBODEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunter Boden, od početne cene za Hunter Boden do najnovijih podataka o ceni za HUNTBODEN. Naš alat za istoriju cene za HUNTBODEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije