logo
Slika za HUNTBODEN
HUNTBODENHunter Boden
RSD$0.002540
0.54%
1D

Hunter Boden (HUNTBODEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002540RSD$0.002540RSD$0.002540RSD$0.002540RSD$0.4739RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.002540RSD$0.002540RSD$0.002540RSD$0.002540RSD$0.4739RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002747RSD$0.002747RSD$0.002502RSD$0.002540RSD$3,012.74RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$9,748.04RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$9,748.04RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$9,748.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002747RSD$0.002747RSD$0.002747RSD$0.002747RSD$9,748.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002739RSD$0.002761RSD$0.002739RSD$0.002747RSD$9,748.69RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002758RSD$0.002959RSD$0.002698RSD$0.002739RSD$18,397RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.88RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.88RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002758RSD$0.002758RSD$0.002758RSD$0.002758RSD$1.88RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002753RSD$0.002783RSD$0.002751RSD$0.002758RSD$1.88RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002882RSD$0.002882RSD$0.002680RSD$0.002753RSD$159.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002882RSD$0.002882RSD$0.002882RSD$0.002882RSD$218.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002894RSD$0.002934RSD$0.002826RSD$0.002882RSD$219.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002880RSD$0.002916RSD$0.002845RSD$0.002894RSD$217.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002918RSD$0.002934RSD$0.002875RSD$0.002880RSD$25,129RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003315RSD$0.003315RSD$0.002896RSD$0.002918RSD$24,381RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$12.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$12.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$12.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003315RSD$0.003315RSD$0.003315RSD$0.003315RSD$12.03RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003300RSD$0.003315RSD$0.003280RSD$0.003315RSD$12.02RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003126RSD$0.003303RSD$0.003126RSD$0.003303RSD$30.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003126RSD$0.003126RSD$0.003126RSD$0.003126RSD$33.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003112RSD$0.003126RSD$0.003112RSD$0.003126RSD$56.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003146RSD$0.003333RSD$0.002983RSD$0.003112RSD$1,819.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003203RSD$0.003257RSD$0.003142RSD$0.003142RSD$7,208.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003203RSD$0.003203RSD$0.003203RSD$0.003203RSD$6,437.12RSD$0.00

Dobijte potpun pregled istorije cene za Hunter Boden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunter Boden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunter Boden, kao i istorijski obim trgovanja za HUNTBODEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunter Boden, od početne cene za Hunter Boden do najnovijih podataka o ceni za HUNTBODEN. Naš alat za istoriju cene za HUNTBODEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije