Slika za HUNT
HUNTHUNT
RSD$10.61
2.55%
1D

HUNT (HUNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$10.56RSD$10.56RSD$10.27RSD$10.47RSD$18.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.90RSD$10.90RSD$10.33RSD$10.56RSD$23.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.85RSD$10.91RSD$10.76RSD$10.90RSD$18.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.81RSD$10.98RSD$10.75RSD$10.85RSD$36.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.66RSD$10.86RSD$10.50RSD$10.81RSD$21.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.50RSD$10.73RSD$10.34RSD$10.73RSD$37.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.45RSD$11.00RSD$10.21RSD$10.50RSD$48.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.31RSD$10.53RSD$10.18RSD$10.52RSD$26.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.22RSD$10.58RSD$10.15RSD$10.44RSD$38.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.22RSD$10.29RSD$9.92RSD$10.22RSD$21.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.00RSD$10.36RSD$9.94RSD$10.22RSD$33.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.73RSD$10.07RSD$9.52RSD$10.00RSD$33.13MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.61RSD$9.74RSD$9.49RSD$9.73RSD$27.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.93RSD$10.06RSD$9.42RSD$9.62RSD$147.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.35RSD$11.84RSD$9.79RSD$9.95RSD$348.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11.12RSD$11.36RSD$10.17RSD$10.42RSD$254.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.09RSD$11.30RSD$10.02RSD$11.16RSD$250.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.68RSD$10.22RSD$9.53RSD$10.16RSD$50.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.35RSD$9.95RSD$9.35RSD$9.60RSD$129.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.63RSD$9.64RSD$9.22RSD$9.42RSD$24.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$9.70RSD$9.70RSD$9.50RSD$9.63RSD$14.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.38RSD$9.70RSD$9.33RSD$9.70RSD$11.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.45RSD$9.47RSD$9.30RSD$9.38RSD$8.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.56RSD$9.56RSD$9.33RSD$9.45RSD$12.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.36RSD$9.56RSD$9.25RSD$9.56RSD$12.32MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.53RSD$9.53RSD$9.21RSD$9.36RSD$29.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.33RSD$9.72RSD$9.19RSD$9.39RSD$54.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.93RSD$9.33RSD$8.80RSD$9.33RSD$29.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.77RSD$9.10RSD$8.73RSD$8.93RSD$15.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.71RSD$8.90RSD$8.64RSD$8.78RSD$9.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.96RSD$9.02RSD$8.71RSD$8.71RSD$5.27MRSD$0.00

Dobijte potpun pregled istorije cene za HUNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUNT, kao i istorijski obim trgovanja za HUNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUNT, od početne cene za HUNT do najnovijih podataka o ceni za HUNT. Naš alat za istoriju cene za HUNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije