Slika za HUNT
HUNTHUNT
RSD$9.12
-0.71%
1D

HUNT (HUNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$9.32RSD$9.32RSD$9.09RSD$9.21RSD$12.28MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$9.12RSD$9.32RSD$9.02RSD$9.32RSD$12.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.29RSD$9.29RSD$8.98RSD$9.12RSD$29.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.09RSD$9.48RSD$8.96RSD$9.16RSD$53.53MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.71RSD$9.10RSD$8.58RSD$9.09RSD$28.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.55RSD$8.87RSD$8.51RSD$8.70RSD$14.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.49RSD$8.68RSD$8.43RSD$8.56RSD$9.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.74RSD$8.79RSD$8.49RSD$8.49RSD$5.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.70RSD$8.80RSD$8.67RSD$8.74RSD$6.29MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.97RSD$8.97RSD$8.63RSD$8.70RSD$11.67MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.86RSD$9.03RSD$8.70RSD$8.97RSD$19.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.74RSD$8.81RSD$8.58RSD$8.80RSD$15.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.60RSD$8.94RSD$8.60RSD$8.74RSD$17.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.74RSD$8.74RSD$8.46RSD$8.60RSD$16.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.60RSD$8.80RSD$8.39RSD$8.62RSD$36.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.53RSD$8.86RSD$8.33RSD$8.60RSD$39.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.94RSD$8.66RSD$7.94RSD$8.53RSD$24.44MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.86RSD$8.00RSD$7.66RSD$7.94RSD$16.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.56RSD$7.92RSD$7.34RSD$7.91RSD$8.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.70RSD$7.78RSD$7.50RSD$7.50RSD$5.13MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.66RSD$7.78RSD$7.66RSD$7.70RSD$8.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.88RSD$8.33RSD$7.59RSD$7.66RSD$35.27MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.89RSD$7.94RSD$7.75RSD$7.88RSD$5.88MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.88RSD$7.91RSD$7.72RSD$7.82RSD$7.03MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7.89RSD$7.96RSD$7.73RSD$7.88RSD$8.33MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.84RSD$8.12RSD$7.78RSD$7.82RSD$8.38MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.89RSD$7.92RSD$7.79RSD$7.84RSD$5.19MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.00RSD$8.01RSD$7.80RSD$7.89RSD$3.65MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.01RSD$8.07RSD$7.85RSD$7.93RSD$1.75MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.88RSD$8.08RSD$7.88RSD$7.95RSD$3.21MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$7.92RSD$7.95RSD$7.80RSD$7.88RSD$5.01MRSD$0.00

Dobijte potpun pregled istorije cene za HUNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUNT, kao i istorijski obim trgovanja za HUNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUNT, od početne cene za HUNT do najnovijih podataka o ceni za HUNT. Naš alat za istoriju cene za HUNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije