Slika za HUNT
HUNTHUNT
RSD$10.07
1.84%
1D

HUNT (HUNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$9.71RSD$10.12RSD$9.58RSD$9.98RSD$7.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.89RSD$9.99RSD$9.75RSD$9.77RSD$3.58MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.19RSD$10.19RSD$9.82RSD$9.89RSD$3.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.22RSD$10.30RSD$10.04RSD$10.19RSD$2.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.18RSD$10.36RSD$10.07RSD$10.22RSD$5.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.25RSD$10.32RSD$9.85RSD$10.18RSD$11.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.54RSD$10.57RSD$10.12RSD$10.18RSD$8.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.51RSD$10.61RSD$10.27RSD$10.54RSD$12.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.73RSD$10.94RSD$10.38RSD$10.38RSD$22.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.55RSD$11.03RSD$10.48RSD$10.80RSD$49.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.46RSD$10.59RSD$10.34RSD$10.55RSD$5.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.29RSD$10.46RSD$10.21RSD$10.46RSD$7.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.32RSD$10.59RSD$10.16RSD$10.29RSD$10.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.75RSD$10.75RSD$10.21RSD$10.32RSD$10.59MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.80RSD$10.81RSD$10.57RSD$10.75RSD$7.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.86RSD$10.94RSD$10.57RSD$10.80RSD$10.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.86RSD$10.86RSD$10.62RSD$10.86RSD$6.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.72RSD$10.95RSD$10.70RSD$10.86RSD$14.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.62RSD$10.86RSD$10.48RSD$10.72RSD$11.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.59RSD$10.69RSD$10.47RSD$10.56RSD$12.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.56RSD$10.80RSD$10.33RSD$10.59RSD$15.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.66RSD$10.66RSD$10.36RSD$10.56RSD$18.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.00RSD$11.00RSD$10.43RSD$10.66RSD$23.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.95RSD$11.01RSD$10.85RSD$11.00RSD$18.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.91RSD$11.08RSD$10.84RSD$10.95RSD$36.89MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.75RSD$10.96RSD$10.60RSD$10.91RSD$21.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.59RSD$10.82RSD$10.44RSD$10.82RSD$36.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.55RSD$11.10RSD$10.30RSD$10.59RSD$48.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.40RSD$10.62RSD$10.27RSD$10.61RSD$26.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.31RSD$10.67RSD$10.24RSD$10.53RSD$38.65MRSD$0.00

Dobijte potpun pregled istorije cene za HUNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUNT, kao i istorijski obim trgovanja za HUNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUNT, od početne cene za HUNT do najnovijih podataka o ceni za HUNT. Naš alat za istoriju cene za HUNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije