Slika za HUNT
HUNTHUNT
RSD$0.003148
-0.38%
1D

HUNT (HUNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.003148RSD$0.003148RSD$0.003148RSD$0.003148RSD$1,174.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003137RSD$0.003166RSD$0.003137RSD$0.003148RSD$1,234.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003561RSD$0.003561RSD$0.003137RSD$0.003137RSD$19,258RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003561RSD$0.003561RSD$0.003561RSD$0.003561RSD$22,912RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003561RSD$0.003561RSD$0.003561RSD$0.003561RSD$22,912RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003561RSD$0.003561RSD$0.003561RSD$0.003561RSD$22,912RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003561RSD$0.003561RSD$0.003561RSD$0.003561RSD$22,912RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003537RSD$0.003649RSD$0.003519RSD$0.003561RSD$22,956RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003689RSD$0.003731RSD$0.003507RSD$0.003537RSD$61,434RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003977RSD$0.004073RSD$0.003556RSD$0.003691RSD$19,418RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004122RSD$0.004122RSD$0.003931RSD$0.003977RSD$16,810RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004122RSD$0.004122RSD$0.004122RSD$0.004122RSD$13,034RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004097RSD$0.004122RSD$0.004097RSD$0.004122RSD$13,033RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004272RSD$0.004330RSD$0.003957RSD$0.004038RSD$12,687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004219RSD$0.004381RSD$0.004219RSD$0.004272RSD$14,150RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004219RSD$0.004219RSD$0.004219RSD$0.004219RSD$18,840RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004219RSD$0.004219RSD$0.004219RSD$0.004219RSD$18,840RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004219RSD$0.004219RSD$0.004219RSD$0.004219RSD$18,840RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004219RSD$0.004219RSD$0.004219RSD$0.004219RSD$18,840RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004344RSD$0.004344RSD$0.004174RSD$0.004219RSD$14,535RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004344RSD$0.004344RSD$0.004344RSD$0.004344RSD$206.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004344RSD$0.004344RSD$0.004344RSD$0.004344RSD$206.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003837RSD$0.004344RSD$0.003837RSD$0.004344RSD$161.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003837RSD$0.003837RSD$0.003837RSD$0.003837RSD$105.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003754RSD$0.003837RSD$0.003754RSD$0.003837RSD$108.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004034RSD$0.004034RSD$0.003740RSD$0.003754RSD$341.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004034RSD$0.004034RSD$0.004034RSD$0.004034RSD$960.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004034RSD$0.004034RSD$0.004034RSD$0.004034RSD$960.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004034RSD$0.004034RSD$0.004034RSD$0.004034RSD$960.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004034RSD$0.004034RSD$0.004034RSD$0.004034RSD$960.92RSD$0.00

Dobijte potpun pregled istorije cene za HUNT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUNT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUNT, kao i istorijski obim trgovanja za HUNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUNT, od početne cene za HUNT do najnovijih podataka o ceni za HUNT. Naš alat za istoriju cene za HUNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije