logo
Slika za HUND
HUNDHund
RSD$0.02920
-0.01%
1D

Hund (HUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.03157RSD$0.03159RSD$0.02831RSD$0.02925RSD$6.70MRSD$11.53M
Oct 23, 2026Oct 24, 2026RSD$0.03199RSD$0.03212RSD$0.03147RSD$0.03156RSD$7.44MRSD$12.38M
Oct 22, 2026Oct 23, 2026RSD$0.03294RSD$0.03309RSD$0.03182RSD$0.03198RSD$7.60MRSD$12.44M
Oct 21, 2026Oct 22, 2026RSD$0.03272RSD$0.03363RSD$0.03263RSD$0.03294RSD$7.04MRSD$12.79M
Oct 20, 2026Oct 21, 2026RSD$0.03253RSD$0.03335RSD$0.03201RSD$0.03272RSD$7.14MRSD$12.56M
Oct 19, 2026Oct 20, 2026RSD$0.03207RSD$0.03275RSD$0.03203RSD$0.03253RSD$7.94MRSD$12.55M
Oct 18, 2026Oct 19, 2026RSD$0.03192RSD$0.03235RSD$0.03111RSD$0.03207RSD$6.65MRSD$12.37M
Oct 17, 2026Oct 18, 2026RSD$0.03206RSD$0.03248RSD$0.03129RSD$0.03186RSD$8.35MRSD$12.47M
Oct 16, 2026Oct 17, 2026RSD$0.03278RSD$0.03302RSD$0.03184RSD$0.03206RSD$6.44MRSD$12.61M
Oct 15, 2026Oct 16, 2026RSD$0.03233RSD$0.03295RSD$0.03129RSD$0.03278RSD$7.31MRSD$12.47M
Oct 14, 2026Oct 15, 2026RSD$0.03316RSD$0.03343RSD$0.03222RSD$0.03233RSD$7.73MRSD$12.73M
Oct 13, 2026Oct 14, 2026RSD$0.03283RSD$0.03348RSD$0.03173RSD$0.03318RSD$7.35MRSD$12.83M
Oct 12, 2026Oct 13, 2026RSD$0.03438RSD$0.03501RSD$0.03285RSD$0.03287RSD$7.36MRSD$13.22M
Oct 11, 2026Oct 12, 2026RSD$0.03393RSD$0.03460RSD$0.03376RSD$0.03442RSD$6.91MRSD$13.20M
Oct 10, 2026Oct 11, 2026RSD$0.03383RSD$0.03406RSD$0.03376RSD$0.03397RSD$8.15MRSD$13.14M
Oct 9, 2026Oct 10, 2026RSD$0.03376RSD$0.03445RSD$0.03370RSD$0.03390RSD$6.90MRSD$13.22M
Oct 8, 2026Oct 9, 2026RSD$0.03606RSD$0.03610RSD$0.03266RSD$0.03383RSD$7.26MRSD$13.54M
Oct 7, 2026Oct 8, 2026RSD$0.03781RSD$0.03781RSD$0.03585RSD$0.03606RSD$6.73MRSD$14.13M
Oct 6, 2026Oct 7, 2026RSD$0.03988RSD$0.03991RSD$0.03771RSD$0.03781RSD$8.33MRSD$14.93M
Oct 5, 2026Oct 6, 2026RSD$0.03998RSD$0.04011RSD$0.03922RSD$0.03988RSD$6.80MRSD$15.40M
Oct 4, 2026Oct 5, 2026RSD$0.03937RSD$0.04012RSD$0.03936RSD$0.04000RSD$6.65MRSD$15.44M
Oct 3, 2026Oct 4, 2026RSD$0.03893RSD$0.03954RSD$0.03890RSD$0.03937RSD$7.83MRSD$15.22M
Oct 2, 2026Oct 3, 2026RSD$0.03836RSD$0.04073RSD$0.03828RSD$0.03893RSD$8.16MRSD$15.19M
Oct 1, 2026Oct 2, 2026RSD$0.03564RSD$0.03838RSD$0.03541RSD$0.03834RSD$7.83MRSD$14.01M
Sep 30, 2026Oct 1, 2026RSD$0.03590RSD$0.03708RSD$0.03548RSD$0.03564RSD$7.01MRSD$13.92M
Sep 29, 2026Sep 30, 2026RSD$0.03578RSD$0.03658RSD$0.03556RSD$0.03585RSD$6.92MRSD$13.91M
Sep 28, 2026Sep 29, 2026RSD$0.03623RSD$0.03639RSD$0.03513RSD$0.03578RSD$7.48MRSD$13.88M
Sep 27, 2026Sep 28, 2026RSD$0.03590RSD$0.03718RSD$0.03580RSD$0.03623RSD$8.11MRSD$14.09M
Sep 26, 2026Sep 27, 2026RSD$0.03518RSD$0.03607RSD$0.03511RSD$0.03587RSD$6.95MRSD$13.74M
Sep 25, 2026Sep 26, 2026RSD$0.03395RSD$0.03531RSD$0.03358RSD$0.03519RSD$7.00MRSD$13.37M

Dobijte potpun pregled istorije cene za Hund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hund, kao i istorijski obim trgovanja za HUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hund, od početne cene za Hund do najnovijih podataka o ceni za HUND. Naš alat za istoriju cene za HUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije