logo
Slika za HUND
HUNDHund
RSD$0.02060
-8.90%
1D

Hund (HUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02324RSD$0.02329RSD$0.02202RSD$0.02208RSD$7.70MRSD$8.82M
Nov 12, 2026Nov 13, 2026RSD$0.02357RSD$0.02362RSD$0.02293RSD$0.02323RSD$7.60MRSD$9.06M
Nov 11, 2026Nov 12, 2026RSD$0.02357RSD$0.02429RSD$0.02343RSD$0.02357RSD$7.58MRSD$9.23M
Nov 10, 2026Nov 11, 2026RSD$0.02474RSD$0.02475RSD$0.02328RSD$0.02357RSD$7.20MRSD$9.34M
Nov 9, 2026Nov 10, 2026RSD$0.02467RSD$0.02519RSD$0.02435RSD$0.02474RSD$6.78MRSD$9.59M
Nov 8, 2026Nov 9, 2026RSD$0.02535RSD$0.02540RSD$0.02450RSD$0.02473RSD$7.80MRSD$9.79M
Nov 7, 2026Nov 8, 2026RSD$0.02568RSD$0.02573RSD$0.02516RSD$0.02536RSD$7.18MRSD$9.90M
Nov 6, 2026Nov 7, 2026RSD$0.02543RSD$0.02578RSD$0.02532RSD$0.02568RSD$7.92MRSD$9.89M
Nov 5, 2026Nov 6, 2026RSD$0.02707RSD$0.02752RSD$0.02535RSD$0.02542RSD$6.91MRSD$10.32M
Nov 4, 2026Nov 5, 2026RSD$0.02652RSD$0.02781RSD$0.02577RSD$0.02709RSD$8.10MRSD$10.32M
Nov 3, 2026Nov 4, 2026RSD$0.02628RSD$0.02674RSD$0.02613RSD$0.02658RSD$7.78MRSD$10.24M
Nov 2, 2026Nov 3, 2026RSD$0.02678RSD$0.02720RSD$0.02609RSD$0.02627RSD$7.05MRSD$10.36M
Nov 1, 2026Nov 2, 2026RSD$0.02723RSD$0.02731RSD$0.02664RSD$0.02678RSD$7.22MRSD$10.50M
Oct 31, 2026Nov 1, 2026RSD$0.02732RSD$0.02740RSD$0.02714RSD$0.02722RSD$7.12MRSD$10.55M
Oct 30, 2026Oct 31, 2026RSD$0.02756RSD$0.02819RSD$0.02655RSD$0.02732RSD$8.18MRSD$10.63M
Oct 29, 2026Oct 30, 2026RSD$0.02935RSD$0.02945RSD$0.02748RSD$0.02756RSD$7.35MRSD$11.15M
Oct 28, 2026Oct 29, 2026RSD$0.02959RSD$0.07259RSD$0.02953RSD$0.03052RSD$7.56MRSD$11.71M
Oct 27, 2026Oct 28, 2026RSD$0.02924RSD$0.02968RSD$0.02904RSD$0.02959RSD$7.35MRSD$11.33M
Oct 26, 2026Oct 27, 2026RSD$0.02955RSD$0.02969RSD$0.02911RSD$0.02924RSD$7.19MRSD$11.41M
Oct 25, 2026Oct 26, 2026RSD$0.02972RSD$0.02974RSD$0.02947RSD$0.02955RSD$8.68MRSD$11.46M
Oct 24, 2026Oct 25, 2026RSD$0.03208RSD$0.03210RSD$0.02876RSD$0.02972RSD$6.80MRSD$11.71M
Oct 23, 2026Oct 24, 2026RSD$0.03250RSD$0.03263RSD$0.03198RSD$0.03207RSD$7.55MRSD$12.58M
Oct 22, 2026Oct 23, 2026RSD$0.03346RSD$0.03362RSD$0.03233RSD$0.03249RSD$7.72MRSD$12.64M
Oct 21, 2026Oct 22, 2026RSD$0.03324RSD$0.03417RSD$0.03315RSD$0.03346RSD$7.15MRSD$12.99M
Oct 20, 2026Oct 21, 2026RSD$0.03305RSD$0.03389RSD$0.03253RSD$0.03324RSD$7.25MRSD$12.76M
Oct 19, 2026Oct 20, 2026RSD$0.03258RSD$0.03327RSD$0.03254RSD$0.03305RSD$8.06MRSD$12.75M
Oct 18, 2026Oct 19, 2026RSD$0.03243RSD$0.03287RSD$0.03161RSD$0.03258RSD$6.76MRSD$12.57M
Oct 17, 2026Oct 18, 2026RSD$0.03257RSD$0.03300RSD$0.03180RSD$0.03237RSD$8.48MRSD$12.67M
Oct 16, 2026Oct 17, 2026RSD$0.03331RSD$0.03355RSD$0.03236RSD$0.03257RSD$6.54MRSD$12.81M
Oct 15, 2026Oct 16, 2026RSD$0.03285RSD$0.03348RSD$0.03179RSD$0.03331RSD$7.43MRSD$12.67M
Oct 14, 2026Oct 15, 2026RSD$0.03369RSD$0.03397RSD$0.03273RSD$0.03285RSD$7.85MRSD$12.94M

Dobijte potpun pregled istorije cene za Hund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hund, kao i istorijski obim trgovanja za HUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hund, od početne cene za Hund do najnovijih podataka o ceni za HUND. Naš alat za istoriju cene za HUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije