Slika za HUND
HUNDHund
RSD$0.02830
-2.08%
1D

Hund (HUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02886RSD$0.02892RSD$0.02816RSD$0.02822RSD$7.66MRSD$11.03M
Sep 12, 2026Sep 13, 2026RSD$0.02906RSD$0.02907RSD$0.02871RSD$0.02885RSD$6.60MRSD$11.17M
Sep 11, 2026Sep 12, 2026RSD$0.03010RSD$0.03032RSD$0.02790RSD$0.02906RSD$6.85MRSD$11.39M
Sep 10, 2026Sep 11, 2026RSD$0.03089RSD$0.03089RSD$0.02987RSD$0.03010RSD$7.29MRSD$11.80M
Sep 9, 2026Sep 10, 2026RSD$0.03145RSD$0.03198RSD$0.03074RSD$0.03089RSD$7.00MRSD$12.19M
Sep 8, 2026Sep 9, 2026RSD$0.03159RSD$0.03168RSD$0.03110RSD$0.03157RSD$7.24MRSD$12.20M
Sep 7, 2026Sep 8, 2026RSD$0.03601RSD$0.03603RSD$0.03151RSD$0.03161RSD$6.96MRSD$12.92M
Sep 6, 2026Sep 7, 2026RSD$0.03658RSD$0.03674RSD$0.03533RSD$0.03606RSD$7.31MRSD$14.01M
Sep 5, 2026Sep 6, 2026RSD$0.03540RSD$0.03675RSD$0.03538RSD$0.03658RSD$6.83MRSD$13.97M
Sep 4, 2026Sep 5, 2026RSD$0.03487RSD$0.03662RSD$0.03477RSD$0.03540RSD$7.47MRSD$13.87M
Sep 3, 2026Sep 4, 2026RSD$0.03338RSD$0.03539RSD$0.03333RSD$0.03487RSD$7.35MRSD$13.26M
Sep 2, 2026Sep 3, 2026RSD$0.03346RSD$0.03356RSD$0.03277RSD$0.03338RSD$6.75MRSD$12.85M
Sep 1, 2026Sep 2, 2026RSD$0.03444RSD$0.03458RSD$0.03313RSD$0.03343RSD$7.00MRSD$13.19M
Aug 31, 2026Sep 1, 2026RSD$0.03374RSD$0.03455RSD$0.03354RSD$0.03443RSD$7.68MRSD$13.17M
Aug 30, 2026Aug 31, 2026RSD$0.03589RSD$0.03626RSD$0.03365RSD$0.03374RSD$7.09MRSD$13.87M
Aug 29, 2026Aug 30, 2026RSD$0.03536RSD$0.03605RSD$0.03525RSD$0.03589RSD$7.22MRSD$13.76M
Aug 28, 2026Aug 29, 2026RSD$0.03975RSD$0.03989RSD$0.03536RSD$0.03536RSD$6.70MRSD$14.72M
Aug 27, 2026Aug 28, 2026RSD$0.03103RSD$0.04016RSD$0.03074RSD$0.03977RSD$8.00MRSD$13.85M
Aug 26, 2026Aug 27, 2026RSD$0.02956RSD$0.03103RSD$0.02940RSD$0.03103RSD$7.83MRSD$11.49M
Aug 25, 2026Aug 26, 2026RSD$0.02982RSD$0.03104RSD$0.02950RSD$0.02956RSD$7.38MRSD$11.75M
Aug 24, 2026Aug 25, 2026RSD$0.02770RSD$0.02982RSD$0.02719RSD$0.02982RSD$7.09MRSD$10.72M
Aug 23, 2026Aug 24, 2026RSD$0.02805RSD$0.02894RSD$0.02679RSD$0.02770RSD$7.15MRSD$10.70M
Aug 22, 2026Aug 23, 2026RSD$0.02827RSD$0.03056RSD$0.02765RSD$0.02805RSD$6.52MRSD$10.97M
Aug 21, 2026Aug 22, 2026RSD$0.02611RSD$0.02838RSD$0.02611RSD$0.02827RSD$7.78MRSD$10.59M
Aug 20, 2026Aug 21, 2026RSD$0.02584RSD$0.02620RSD$0.02519RSD$0.02610RSD$7.69MRSD$10.02M
Aug 19, 2026Aug 20, 2026RSD$0.02288RSD$0.02628RSD$0.02272RSD$0.02583RSD$6.87MRSD$9.17M
Aug 18, 2026Aug 19, 2026RSD$0.02252RSD$0.02293RSD$0.02238RSD$0.02288RSD$7.11MRSD$8.79M
Aug 17, 2026Aug 18, 2026RSD$0.02234RSD$0.02255RSD$0.02233RSD$0.02252RSD$6.44MRSD$8.70M
Aug 16, 2026Aug 17, 2026RSD$0.02248RSD$0.02252RSD$0.02231RSD$0.02234RSD$7.23MRSD$8.69M
Aug 15, 2026Aug 16, 2026RSD$0.02250RSD$0.02263RSD$0.02234RSD$0.02248RSD$7.66MRSD$8.70M
Aug 14, 2026Aug 15, 2026RSD$0.02270RSD$0.02277RSD$0.02244RSD$0.02250RSD$7.07MRSD$8.75M

Dobijte potpun pregled istorije cene za Hund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hund, kao i istorijski obim trgovanja za HUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hund, od početne cene za Hund do najnovijih podataka o ceni za HUND. Naš alat za istoriju cene za HUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije