Slika za HUND
HUNDHund
RSD$0.03968
1.25%
1D

Hund (HUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.03870RSD$0.03931RSD$0.03867RSD$0.03914RSD$7.79MRSD$15.13M
Oct 2, 2026Oct 3, 2026RSD$0.03814RSD$0.04049RSD$0.03805RSD$0.03870RSD$8.11MRSD$15.10M
Oct 1, 2026Oct 2, 2026RSD$0.03543RSD$0.03816RSD$0.03521RSD$0.03812RSD$7.79MRSD$13.93M
Sep 30, 2026Oct 1, 2026RSD$0.03569RSD$0.03687RSD$0.03527RSD$0.03543RSD$6.97MRSD$13.84M
Sep 29, 2026Sep 30, 2026RSD$0.03557RSD$0.03636RSD$0.03535RSD$0.03564RSD$6.88MRSD$13.83M
Sep 28, 2026Sep 29, 2026RSD$0.03602RSD$0.03617RSD$0.03492RSD$0.03557RSD$7.43MRSD$13.80M
Sep 27, 2026Sep 28, 2026RSD$0.03569RSD$0.03696RSD$0.03559RSD$0.03602RSD$8.06MRSD$14.01M
Sep 26, 2026Sep 27, 2026RSD$0.03498RSD$0.03586RSD$0.03491RSD$0.03566RSD$6.91MRSD$13.66M
Sep 25, 2026Sep 26, 2026RSD$0.03375RSD$0.03511RSD$0.03339RSD$0.03499RSD$6.96MRSD$13.30M
Sep 24, 2026Sep 25, 2026RSD$0.03292RSD$0.03392RSD$0.03266RSD$0.03374RSD$7.82MRSD$12.90M
Sep 23, 2026Sep 24, 2026RSD$0.03402RSD$0.03420RSD$0.03279RSD$0.03288RSD$7.22MRSD$13.00M
Sep 22, 2026Sep 23, 2026RSD$0.03435RSD$0.03449RSD$0.03340RSD$0.03398RSD$8.03MRSD$13.08M
Sep 21, 2026Sep 22, 2026RSD$0.03182RSD$0.03448RSD$0.03182RSD$0.03434RSD$7.54MRSD$12.89M
Sep 20, 2026Sep 21, 2026RSD$0.03198RSD$0.03201RSD$0.03121RSD$0.03182RSD$6.89MRSD$12.19M
Sep 19, 2026Sep 20, 2026RSD$0.03286RSD$0.03297RSD$0.03183RSD$0.03198RSD$7.47MRSD$12.57M
Sep 18, 2026Sep 19, 2026RSD$0.02952RSD$0.03300RSD$0.02944RSD$0.03285RSD$7.32MRSD$12.11M
Sep 17, 2026Sep 18, 2026RSD$0.02829RSD$0.02958RSD$0.02826RSD$0.02950RSD$7.95MRSD$11.23M
Sep 16, 2026Sep 17, 2026RSD$0.02808RSD$0.02835RSD$0.02771RSD$0.02829RSD$6.84MRSD$10.90M
Sep 15, 2026Sep 16, 2026RSD$0.02971RSD$0.02979RSD$0.02804RSD$0.02808RSD$7.04MRSD$11.21M
Sep 14, 2026Sep 15, 2026RSD$0.02908RSD$0.03018RSD$0.02865RSD$0.02969RSD$8.26MRSD$11.43M
Sep 13, 2026Sep 14, 2026RSD$0.02977RSD$0.02982RSD$0.02903RSD$0.02911RSD$7.90MRSD$11.38M
Sep 12, 2026Sep 13, 2026RSD$0.02997RSD$0.02997RSD$0.02961RSD$0.02975RSD$6.80MRSD$11.52M
Sep 11, 2026Sep 12, 2026RSD$0.03104RSD$0.03127RSD$0.02877RSD$0.02997RSD$7.06MRSD$11.75M
Sep 10, 2026Sep 11, 2026RSD$0.03186RSD$0.03186RSD$0.03081RSD$0.03104RSD$7.51MRSD$12.16M
Sep 9, 2026Sep 10, 2026RSD$0.03243RSD$0.03298RSD$0.03170RSD$0.03186RSD$7.21MRSD$12.57M
Sep 8, 2026Sep 9, 2026RSD$0.03258RSD$0.03267RSD$0.03207RSD$0.03256RSD$7.47MRSD$12.59M
Sep 7, 2026Sep 8, 2026RSD$0.03713RSD$0.03715RSD$0.03250RSD$0.03260RSD$7.18MRSD$13.32M
Sep 6, 2026Sep 7, 2026RSD$0.03772RSD$0.03789RSD$0.03644RSD$0.03718RSD$7.53MRSD$14.45M
Sep 5, 2026Sep 6, 2026RSD$0.03650RSD$0.03790RSD$0.03648RSD$0.03772RSD$7.04MRSD$14.40M
Sep 4, 2026Sep 5, 2026RSD$0.03596RSD$0.03777RSD$0.03586RSD$0.03650RSD$7.70MRSD$14.30M

Dobijte potpun pregled istorije cene za Hund pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hund – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hund, kao i istorijski obim trgovanja za HUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hund, od početne cene za Hund do najnovijih podataka o ceni za HUND. Naš alat za istoriju cene za HUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije