Slika za HUNCH
HUNCHHunch
RSD$0.00005641
-0.20%
1D

Hunch (HUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00005651RSD$0.00005651RSD$0.00005651RSD$0.00005651RSD$17,781RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005651RSD$0.00005651RSD$0.00005651RSD$0.00005651RSD$17,781RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005618RSD$0.00005677RSD$0.00005610RSD$0.00005651RSD$17,748RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005750RSD$0.00005750RSD$0.00005598RSD$0.00005618RSD$9,019.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005750RSD$0.00005750RSD$0.00005750RSD$0.00005750RSD$204.01RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005825RSD$0.00005842RSD$0.00005674RSD$0.00005750RSD$204.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005817RSD$0.00005874RSD$0.00005777RSD$0.00005825RSD$19,291RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005881RSD$0.00005881RSD$0.00005782RSD$0.00005817RSD$29,919RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005870RSD$0.00005936RSD$0.00005846RSD$0.00005881RSD$29,565RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005856RSD$0.00005896RSD$0.00005782RSD$0.00005869RSD$25,566RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006100RSD$0.00006187RSD$0.00005782RSD$0.00005856RSD$137,983RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005645RSD$0.00006102RSD$0.00005645RSD$0.00006100RSD$900,553RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005645RSD$0.00005645RSD$0.00005645RSD$0.00005645RSD$2,902.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005662RSD$0.00005669RSD$0.00005645RSD$0.00005645RSD$2,903.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00005619RSD$0.00005698RSD$0.00005582RSD$0.00005662RSD$2,814.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005499RSD$0.00005632RSD$0.00005499RSD$0.00005619RSD$578.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$0.00005499RSD$71.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005413RSD$0.00005601RSD$0.00005413RSD$0.00005499RSD$3,608.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005413RSD$0.00005413RSD$0.00005413RSD$0.00005413RSD$5,404.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005374RSD$0.00005546RSD$0.00005316RSD$0.00005413RSD$5,637.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005635RSD$0.00005635RSD$0.00005374RSD$0.00005374RSD$6,272.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005635RSD$0.00005635RSD$0.00005635RSD$0.00005635RSD$6,240.11RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005572RSD$0.00005809RSD$0.00005532RSD$0.00005635RSD$12,409RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005603RSD$0.00005846RSD$0.00005517RSD$0.00005572RSD$48,358RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005978RSD$0.00006041RSD$0.00005547RSD$0.00005591RSD$151,253RSD$0.00

Dobijte potpun pregled istorije cene za Hunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunch, kao i istorijski obim trgovanja za HUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunch, od početne cene za Hunch do najnovijih podataka o ceni za HUNCH. Naš alat za istoriju cene za HUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije