Slika za HUNCH
HUNCHHunch
RSD$0.00004883
-0.11%
1D

Hunch (HUNCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$0.00004883RSD$1,600.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004984RSD$0.00004984RSD$0.00004877RSD$0.00004883RSD$6,512.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004984RSD$0.00004984RSD$0.00004984RSD$0.00004984RSD$31,681RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004984RSD$0.00004984RSD$0.00004984RSD$0.00004984RSD$31,681RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004960RSD$0.00004984RSD$0.00004959RSD$0.00004984RSD$31,643RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005218RSD$0.00005218RSD$0.00004952RSD$0.00004960RSD$4,547.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$447.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$447.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$447.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$0.00005218RSD$447.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005238RSD$0.00005240RSD$0.00005217RSD$0.00005218RSD$448.13RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005191RSD$0.00005249RSD$0.00005191RSD$0.00005237RSD$204.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005169RSD$0.00005222RSD$0.00005168RSD$0.00005194RSD$820.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005676RSD$0.00005676RSD$0.00005086RSD$0.00005169RSD$4,772.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005676RSD$0.00005676RSD$0.00005676RSD$0.00005676RSD$23,365RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005676RSD$0.00005676RSD$0.00005676RSD$0.00005676RSD$23,365RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005671RSD$0.00005706RSD$0.00005665RSD$0.00005676RSD$23,419RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005702RSD$0.00005710RSD$0.00005627RSD$0.00005670RSD$26,176RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005702RSD$0.00005702RSD$0.00005702RSD$0.00005702RSD$17,941RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005702RSD$0.00005702RSD$0.00005702RSD$0.00005702RSD$17,941RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005669RSD$0.00005728RSD$0.00005661RSD$0.00005702RSD$17,907RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005802RSD$0.00005802RSD$0.00005649RSD$0.00005669RSD$9,100.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005802RSD$0.00005802RSD$0.00005802RSD$0.00005802RSD$205.85RSD$0.00

Dobijte potpun pregled istorije cene za Hunch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hunch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hunch, kao i istorijski obim trgovanja za HUNCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hunch, od početne cene za Hunch do najnovijih podataka o ceni za HUNCH. Naš alat za istoriju cene za HUNCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije