Slika za HUMP
HUMPHump
RSD$0.002316
-0.36%
1D

Hump (HUMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$123.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$123.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$123.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002316RSD$0.002316RSD$0.002316RSD$0.002316RSD$123.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002287RSD$0.002316RSD$0.002273RSD$0.002316RSD$123.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002368RSD$0.002368RSD$0.002267RSD$0.002287RSD$21.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$5.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$5.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$5.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002368RSD$0.002368RSD$0.002368RSD$0.002368RSD$5.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001989RSD$0.002368RSD$0.001989RSD$0.002368RSD$4.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001989RSD$0.001989RSD$0.001989RSD$0.001989RSD$1.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001975RSD$0.001989RSD$0.001965RSD$0.001989RSD$1.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002038RSD$0.002045RSD$0.001973RSD$0.001975RSD$1.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$2.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$2.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$2.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002038RSD$0.002038RSD$0.002038RSD$0.002038RSD$2.04RSD$0.00

Dobijte potpun pregled istorije cene za Hump pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hump – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hump, kao i istorijski obim trgovanja za HUMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hump, od početne cene za Hump do najnovijih podataka o ceni za HUMP. Naš alat za istoriju cene za HUMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije