Slika za HUMO
HUMOHUMO
RSD$0.4687
0.00%
1D

HUMO (HUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.4688RSD$0.4688RSD$0.4687RSD$0.4687RSD$3,647.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7278RSD$0.7278RSD$0.4687RSD$0.4688RSD$244,845RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03356RSD$0.7278RSD$0.03356RSD$0.7278RSD$162,483RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02940RSD$0.1139RSD$0.01960RSD$0.03356RSD$41,961RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.78RSD$8.83RSD$0.02940RSD$0.02940RSD$4.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.81RSD$8.82RSD$8.73RSD$8.78RSD$5.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.82RSD$8.84RSD$8.79RSD$8.81RSD$5.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.77RSD$8.86RSD$8.64RSD$8.81RSD$6.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.81RSD$8.82RSD$8.76RSD$8.77RSD$5.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.82RSD$8.84RSD$8.79RSD$8.81RSD$6.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.86RSD$8.87RSD$8.81RSD$8.82RSD$5.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.84RSD$8.87RSD$8.82RSD$8.86RSD$6.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.78RSD$8.84RSD$8.76RSD$8.84RSD$6.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.80RSD$8.82RSD$8.78RSD$8.78RSD$6.88MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.78RSD$8.80RSD$8.78RSD$8.80RSD$5.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.77RSD$8.80RSD$8.76RSD$8.78RSD$4.98MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.78RSD$8.80RSD$8.76RSD$8.77RSD$5.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.82RSD$8.82RSD$8.76RSD$8.78RSD$6.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.82RSD$8.85RSD$8.78RSD$8.82RSD$7.07MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.85RSD$8.86RSD$8.82RSD$8.82RSD$6.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.86RSD$8.87RSD$8.80RSD$8.85RSD$5.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.81RSD$8.87RSD$8.81RSD$8.87RSD$5.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.87RSD$8.87RSD$8.79RSD$8.80RSD$5.35MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.82RSD$8.87RSD$8.80RSD$8.87RSD$6.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.81RSD$8.85RSD$8.80RSD$8.82RSD$7.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.85RSD$8.87RSD$8.78RSD$8.81RSD$5.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.85RSD$8.87RSD$8.83RSD$8.86RSD$6.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.85RSD$8.87RSD$8.83RSD$8.85RSD$7.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.85RSD$8.87RSD$8.82RSD$8.85RSD$7.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8.86RSD$8.87RSD$8.82RSD$8.85RSD$5.70MRSD$0.00

Dobijte potpun pregled istorije cene za HUMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUMO, kao i istorijski obim trgovanja za HUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUMO, od početne cene za HUMO do najnovijih podataka o ceni za HUMO. Naš alat za istoriju cene za HUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije