Slika za HUMO
HUMOHUMO
RSD$8.54
-0.02%
1D

HUMO (HUMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$8.59RSD$8.59RSD$8.53RSD$8.58RSD$7.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.55RSD$8.59RSD$8.54RSD$8.59RSD$6.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.52RSD$8.55RSD$8.52RSD$8.55RSD$5.41MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.54RSD$8.57RSD$8.52RSD$8.53RSD$5.20MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.56RSD$8.58RSD$8.53RSD$8.54RSD$5.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.58RSD$8.58RSD$8.56RSD$8.56RSD$6.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.58RSD$8.59RSD$8.54RSD$8.58RSD$6.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.56RSD$8.59RSD$8.54RSD$8.58RSD$5.64MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.62RSD$8.62RSD$8.56RSD$8.56RSD$5.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.60RSD$8.62RSD$8.58RSD$8.62RSD$7.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.60RSD$8.62RSD$8.58RSD$8.61RSD$5.22MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.57RSD$8.62RSD$8.52RSD$8.60RSD$4.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.56RSD$8.58RSD$8.52RSD$8.58RSD$5.92MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.59RSD$8.61RSD$8.55RSD$8.56RSD$7.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.52RSD$8.59RSD$8.52RSD$8.59RSD$5.76MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.55RSD$8.56RSD$8.52RSD$8.52RSD$6.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.54RSD$8.59RSD$8.53RSD$8.55RSD$4.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.55RSD$8.56RSD$8.52RSD$8.54RSD$6.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.50RSD$8.56RSD$8.47RSD$8.55RSD$5.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.56RSD$8.57RSD$8.50RSD$8.50RSD$5.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.53RSD$8.56RSD$8.50RSD$8.56RSD$6.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.52RSD$8.55RSD$8.48RSD$8.53RSD$6.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.54RSD$8.56RSD$8.50RSD$8.52RSD$5.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.56RSD$8.57RSD$8.53RSD$8.54RSD$5.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.56RSD$8.57RSD$8.54RSD$8.57RSD$4.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.43RSD$8.57RSD$8.43RSD$8.57RSD$2.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.43RSD$8.43RSD$8.43RSD$8.43RSD$15,423RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.43RSD$8.44RSD$8.43RSD$8.43RSD$2.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.44RSD$8.44RSD$8.43RSD$8.43RSD$5.80MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.56RSD$8.56RSD$8.40RSD$8.44RSD$6.25MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.40RSD$8.56RSD$8.40RSD$8.40RSD$6.77MRSD$0.00

Dobijte potpun pregled istorije cene za HUMO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUMO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUMO, kao i istorijski obim trgovanja za HUMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUMO, od početne cene za HUMO do najnovijih podataka o ceni za HUMO. Naš alat za istoriju cene za HUMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije