Slika za HBOT
HBOTHummingbot
RSD$0.03702
-1.87%
1D

Hummingbot (HBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.03775RSD$0.03784RSD$0.03701RSD$0.03702RSD$16,286RSD$1.01M
Nov 12, 2026Nov 13, 2026RSD$0.03805RSD$0.03817RSD$0.03744RSD$0.03775RSD$7,015.27RSD$1.02M
Nov 11, 2026Nov 12, 2026RSD$0.03812RSD$0.03840RSD$0.03801RSD$0.03803RSD$14,687RSD$1.03M
Nov 10, 2026Nov 11, 2026RSD$0.03872RSD$0.03877RSD$0.03769RSD$0.03812RSD$12,961RSD$1.04M
Nov 9, 2026Nov 10, 2026RSD$0.03906RSD$0.03906RSD$0.03846RSD$0.03871RSD$8,278.39RSD$1.05M
Nov 8, 2026Nov 9, 2026RSD$0.03906RSD$0.03906RSD$0.03906RSD$0.03906RSD$711.86RSD$1.05M
Nov 7, 2026Nov 8, 2026RSD$0.03892RSD$0.03907RSD$0.03892RSD$0.03906RSD$711.67RSD$1.05M
Nov 6, 2026Nov 7, 2026RSD$0.03887RSD$0.03905RSD$0.03876RSD$0.03892RSD$18,762RSD$1.05M
Nov 5, 2026Nov 6, 2026RSD$0.04029RSD$0.04033RSD$0.03855RSD$0.03887RSD$24,521RSD$1.07M
Nov 4, 2026Nov 5, 2026RSD$0.03943RSD$0.04065RSD$0.03886RSD$0.04025RSD$16,832RSD$1.07M
Nov 3, 2026Nov 4, 2026RSD$0.03909RSD$0.03944RSD$0.03903RSD$0.03943RSD$8,221.26RSD$1.06M
Nov 2, 2026Nov 3, 2026RSD$0.03933RSD$0.03983RSD$0.03898RSD$0.03909RSD$4,392.31RSD$1.06M
Nov 1, 2026Nov 2, 2026RSD$0.03912RSD$0.03960RSD$0.03901RSD$0.03926RSD$1,643.74RSD$1.06M
Oct 31, 2026Nov 1, 2026RSD$0.03902RSD$0.03929RSD$0.03890RSD$0.03912RSD$3,101.58RSD$1.05M
Oct 30, 2026Oct 31, 2026RSD$0.03880RSD$0.03960RSD$0.03768RSD$0.03902RSD$15,445RSD$1.05M
Oct 29, 2026Oct 30, 2026RSD$0.03986RSD$0.04018RSD$0.03879RSD$0.03879RSD$3,037.82RSD$1.07M
Oct 28, 2026Oct 29, 2026RSD$0.03996RSD$0.04011RSD$0.03943RSD$0.03986RSD$2,450.20RSD$1.07M
Oct 27, 2026Oct 28, 2026RSD$0.03946RSD$0.03997RSD$0.03924RSD$0.03996RSD$2,282.67RSD$1.07M
Oct 26, 2026Oct 27, 2026RSD$0.03875RSD$0.03965RSD$0.03875RSD$0.03946RSD$4,455.77RSD$1.06M
Oct 25, 2026Oct 26, 2026RSD$0.03875RSD$0.03875RSD$0.03875RSD$0.03875RSD$1,115.63RSD$1.04M
Oct 24, 2026Oct 25, 2026RSD$0.04005RSD$0.04005RSD$0.03875RSD$0.03875RSD$1,133.67RSD$1.06M
Oct 23, 2026Oct 24, 2026RSD$0.04004RSD$0.04021RSD$0.04002RSD$0.04005RSD$5,370.05RSD$1.08M
Oct 22, 2026Oct 23, 2026RSD$0.04050RSD$0.04056RSD$0.03982RSD$0.04004RSD$14,458RSD$1.08M
Oct 21, 2026Oct 22, 2026RSD$0.04044RSD$0.04097RSD$0.04034RSD$0.04062RSD$16,408RSD$1.09M
Oct 20, 2026Oct 21, 2026RSD$0.04230RSD$0.04230RSD$0.04043RSD$0.04044RSD$5,530.42RSD$1.12M
Oct 19, 2026Oct 20, 2026RSD$0.04230RSD$0.04230RSD$0.04230RSD$0.04230RSD$4,219.43RSD$1.14M
Oct 18, 2026Oct 19, 2026RSD$0.04230RSD$0.04230RSD$0.04230RSD$0.04230RSD$4,219.43RSD$1.14M
Oct 17, 2026Oct 18, 2026RSD$0.04236RSD$0.04248RSD$0.04225RSD$0.04230RSD$8,875.06RSD$1.14M
Oct 16, 2026Oct 17, 2026RSD$0.04253RSD$0.04283RSD$0.04214RSD$0.04236RSD$17,422RSD$1.14M
Oct 15, 2026Oct 16, 2026RSD$0.04232RSD$0.04275RSD$0.04177RSD$0.04253RSD$26,733RSD$1.14M
Oct 14, 2026Oct 15, 2026RSD$0.04288RSD$0.04301RSD$0.04232RSD$0.04232RSD$8,313.47RSD$1.15M

Dobijte potpun pregled istorije cene za Hummingbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hummingbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hummingbot, kao i istorijski obim trgovanja za HBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hummingbot, od početne cene za Hummingbot do najnovijih podataka o ceni za HBOT. Naš alat za istoriju cene za HBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije