Slika za HBOT
HBOTHummingbot
RSD$0.04022
-2.45%
1D

Hummingbot (HBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$3,595.63RSD$1.11M
Sep 25, 2026Sep 26, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$3,595.63RSD$1.11M
Sep 24, 2026Sep 25, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$3,595.63RSD$1.11M
Sep 23, 2026Sep 24, 2026RSD$0.04105RSD$0.04164RSD$0.04105RSD$0.04130RSD$3,595.65RSD$1.11M
Sep 22, 2026Sep 23, 2026RSD$0.04089RSD$0.04106RSD$0.04045RSD$0.04105RSD$9,498.95RSD$1.10M
Sep 21, 2026Sep 22, 2026RSD$0.04029RSD$0.04130RSD$0.03990RSD$0.04086RSD$18,274RSD$1.09M
Sep 20, 2026Sep 21, 2026RSD$0.04022RSD$0.04039RSD$0.03936RSD$0.04029RSD$21,819RSD$1.08M
Sep 19, 2026Sep 20, 2026RSD$0.04318RSD$0.04324RSD$0.04003RSD$0.04022RSD$52,491RSD$1.09M
Sep 18, 2026Sep 19, 2026RSD$0.04208RSD$0.04391RSD$0.04199RSD$0.04318RSD$6,708.45RSD$1.15M
Sep 17, 2026Sep 18, 2026RSD$0.04217RSD$0.04292RSD$0.04189RSD$0.04208RSD$2,362.15RSD$1.14M
Sep 16, 2026Sep 17, 2026RSD$0.04170RSD$0.04212RSD$0.04157RSD$0.04212RSD$13,029RSD$1.13M
Sep 15, 2026Sep 16, 2026RSD$0.04290RSD$0.04291RSD$0.04162RSD$0.04170RSD$11,148RSD$1.14M
Sep 14, 2026Sep 15, 2026RSD$0.04387RSD$0.04387RSD$0.04242RSD$0.04290RSD$12,428RSD$1.15M
Sep 13, 2026Sep 14, 2026RSD$0.04505RSD$0.04505RSD$0.04379RSD$0.04387RSD$2,181.31RSD$1.20M
Sep 12, 2026Sep 13, 2026RSD$0.04505RSD$0.04505RSD$0.04505RSD$0.04505RSD$2,189.54RSD$1.21M
Sep 11, 2026Sep 12, 2026RSD$0.04335RSD$0.04589RSD$0.04324RSD$0.04505RSD$2,153.03RSD$1.19M
Sep 10, 2026Sep 11, 2026RSD$0.04391RSD$0.04399RSD$0.04310RSD$0.04344RSD$1,892.42RSD$1.18M
Sep 9, 2026Sep 10, 2026RSD$0.04392RSD$0.04392RSD$0.04391RSD$0.04391RSD$717.25RSD$1.18M
Sep 8, 2026Sep 9, 2026RSD$0.04371RSD$0.04393RSD$0.04365RSD$0.04391RSD$754.50RSD$1.18M
Sep 7, 2026Sep 8, 2026RSD$0.04433RSD$0.04439RSD$0.04295RSD$0.04362RSD$771.29RSD$1.18M
Sep 6, 2026Sep 7, 2026RSD$0.04390RSD$0.04532RSD$0.04362RSD$0.04433RSD$11,795RSD$1.19M
Sep 5, 2026Sep 6, 2026RSD$0.04430RSD$0.04553RSD$0.04390RSD$0.04390RSD$7,618.20RSD$1.19M
Sep 4, 2026Sep 5, 2026RSD$0.04465RSD$0.04481RSD$0.04353RSD$0.04425RSD$15,028RSD$1.20M
Sep 3, 2026Sep 4, 2026RSD$0.04368RSD$0.04515RSD$0.04368RSD$0.04465RSD$6,905.12RSD$1.19M
Sep 2, 2026Sep 3, 2026RSD$0.04388RSD$0.04409RSD$0.04331RSD$0.04368RSD$9,202.67RSD$1.18M
Sep 1, 2026Sep 2, 2026RSD$0.04421RSD$0.04442RSD$0.04351RSD$0.04388RSD$6,978.98RSD$1.19M
Aug 31, 2026Sep 1, 2026RSD$0.04365RSD$0.04465RSD$0.04327RSD$0.04421RSD$11,155RSD$1.19M
Aug 30, 2026Aug 31, 2026RSD$0.04407RSD$0.04516RSD$0.04363RSD$0.04363RSD$10,358RSD$1.19M
Aug 29, 2026Aug 30, 2026RSD$0.04440RSD$0.04463RSD$0.04404RSD$0.04405RSD$7,435.42RSD$1.20M
Aug 28, 2026Aug 29, 2026RSD$0.04495RSD$0.04513RSD$0.04412RSD$0.04440RSD$56,851RSD$1.20M
Aug 27, 2026Aug 28, 2026RSD$0.03944RSD$0.04497RSD$0.03938RSD$0.04495RSD$29,286RSD$1.11M

Dobijte potpun pregled istorije cene za Hummingbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hummingbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hummingbot, kao i istorijski obim trgovanja za HBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hummingbot, od početne cene za Hummingbot do najnovijih podataka o ceni za HBOT. Naš alat za istoriju cene za HBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije