Slika za HBOT
HBOTHummingbot
RSD$0.04393
2.52%
1D

Hummingbot (HBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.04294RSD$0.04314RSD$0.04238RSD$0.04275RSD$9,005.11RSD$1.15M
Sep 1, 2026Sep 2, 2026RSD$0.04326RSD$0.04347RSD$0.04258RSD$0.04294RSD$6,829.16RSD$1.16M
Aug 31, 2026Sep 1, 2026RSD$0.04271RSD$0.04369RSD$0.04234RSD$0.04326RSD$10,915RSD$1.16M
Aug 30, 2026Aug 31, 2026RSD$0.04313RSD$0.04419RSD$0.04269RSD$0.04269RSD$10,136RSD$1.17M
Aug 29, 2026Aug 30, 2026RSD$0.04344RSD$0.04367RSD$0.04310RSD$0.04311RSD$7,275.80RSD$1.17M
Aug 28, 2026Aug 29, 2026RSD$0.04398RSD$0.04416RSD$0.04317RSD$0.04344RSD$55,630RSD$1.18M
Aug 27, 2026Aug 28, 2026RSD$0.03859RSD$0.04400RSD$0.03853RSD$0.04398RSD$28,657RSD$1.09M
Aug 26, 2026Aug 27, 2026RSD$0.03828RSD$0.03871RSD$0.03828RSD$0.03859RSD$9,475.68RSD$1.04M
Aug 25, 2026Aug 26, 2026RSD$0.03887RSD$0.03926RSD$0.03828RSD$0.03828RSD$7,708.53RSD$1.05M
Aug 24, 2026Aug 25, 2026RSD$0.03883RSD$0.03948RSD$0.03866RSD$0.03887RSD$9,433.15RSD$1.05M
Aug 23, 2026Aug 24, 2026RSD$0.03859RSD$0.03890RSD$0.03802RSD$0.03883RSD$14,592RSD$1.04M
Aug 22, 2026Aug 23, 2026RSD$0.03965RSD$0.03974RSD$0.03834RSD$0.03859RSD$17,877RSD$1.05M
Aug 21, 2026Aug 22, 2026RSD$0.03794RSD$0.03968RSD$0.03793RSD$0.03965RSD$9,615.90RSD$1.04M
Aug 20, 2026Aug 21, 2026RSD$0.02976RSD$0.03794RSD$0.02976RSD$0.03793RSD$875.99RSD$812,888
Aug 19, 2026Aug 20, 2026RSD$0.02970RSD$0.03112RSD$0.02961RSD$0.02976RSD$1,000.33RSD$801,786
Aug 18, 2026Aug 19, 2026RSD$0.06140RSD$0.06140RSD$0.02958RSD$0.02970RSD$119,804RSD$997,022
Aug 17, 2026Aug 18, 2026RSD$0.06140RSD$0.06140RSD$0.06140RSD$0.06140RSD$3,123.32RSD$1.65M
Aug 16, 2026Aug 17, 2026RSD$0.06140RSD$0.06140RSD$0.06140RSD$0.06140RSD$3,123.32RSD$1.65M
Aug 15, 2026Aug 16, 2026RSD$0.06143RSD$0.06152RSD$0.06136RSD$0.06140RSD$3,124.88RSD$1.66M
Aug 14, 2026Aug 15, 2026RSD$0.06153RSD$0.06161RSD$0.06132RSD$0.06143RSD$5,388.59RSD$1.66M
Aug 13, 2026Aug 14, 2026RSD$0.06155RSD$0.06162RSD$0.06128RSD$0.06153RSD$3,566.14RSD$1.66M
Aug 12, 2026Aug 13, 2026RSD$0.06155RSD$0.06155RSD$0.06155RSD$0.06155RSD$4,801.13RSD$1.66M
Aug 11, 2026Aug 12, 2026RSD$0.06290RSD$0.06290RSD$0.06120RSD$0.06155RSD$7,932.74RSD$1.67M
Aug 10, 2026Aug 11, 2026RSD$0.06290RSD$0.06290RSD$0.06290RSD$0.06290RSD$2,884.69RSD$1.70M
Aug 9, 2026Aug 10, 2026RSD$0.06290RSD$0.06290RSD$0.06290RSD$0.06290RSD$2,884.69RSD$1.70M
Aug 8, 2026Aug 9, 2026RSD$0.06278RSD$0.06296RSD$0.06276RSD$0.06290RSD$3,907.99RSD$1.69M
Aug 7, 2026Aug 8, 2026RSD$0.06252RSD$0.06311RSD$0.06247RSD$0.06277RSD$18,057RSD$1.69M
Aug 6, 2026Aug 7, 2026RSD$0.06479RSD$0.06486RSD$0.06252RSD$0.06252RSD$14,385RSD$1.73M
Aug 5, 2026Aug 6, 2026RSD$0.06429RSD$0.06481RSD$0.06429RSD$0.06480RSD$3,173.69RSD$1.73M
Aug 4, 2026Aug 5, 2026RSD$0.06423RSD$0.06441RSD$0.06406RSD$0.06429RSD$3,457.03RSD$1.73M
Aug 3, 2026Aug 4, 2026RSD$0.06431RSD$0.06451RSD$0.06347RSD$0.06424RSD$6,554.58RSD$1.73M

Dobijte potpun pregled istorije cene za Hummingbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hummingbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hummingbot, kao i istorijski obim trgovanja za HBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hummingbot, od početne cene za Hummingbot do najnovijih podataka o ceni za HBOT. Naš alat za istoriju cene za HBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije