Slika za HBOT
HBOTHummingbot
RSD$0.03977
-4.34%
1D

Hummingbot (HBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04160RSD$0.04160RSD$0.03976RSD$0.03977RSD$5,438.60RSD$1.10M
Oct 19, 2026Oct 20, 2026RSD$0.04160RSD$0.04160RSD$0.04160RSD$0.04160RSD$4,149.37RSD$1.12M
Oct 18, 2026Oct 19, 2026RSD$0.04160RSD$0.04160RSD$0.04160RSD$0.04160RSD$4,149.37RSD$1.12M
Oct 17, 2026Oct 18, 2026RSD$0.04166RSD$0.04177RSD$0.04155RSD$0.04160RSD$8,727.71RSD$1.12M
Oct 16, 2026Oct 17, 2026RSD$0.04182RSD$0.04212RSD$0.04144RSD$0.04166RSD$17,133RSD$1.13M
Oct 15, 2026Oct 16, 2026RSD$0.04162RSD$0.04204RSD$0.04107RSD$0.04182RSD$26,289RSD$1.12M
Oct 14, 2026Oct 15, 2026RSD$0.04217RSD$0.04230RSD$0.04162RSD$0.04162RSD$8,175.44RSD$1.13M
Oct 13, 2026Oct 14, 2026RSD$0.04194RSD$0.04246RSD$0.04194RSD$0.04217RSD$3,679.79RSD$1.13M
Oct 12, 2026Oct 13, 2026RSD$0.04194RSD$0.04194RSD$0.04194RSD$0.04194RSD$1,635.12RSD$1.13M
Oct 11, 2026Oct 12, 2026RSD$0.04194RSD$0.04194RSD$0.04194RSD$0.04194RSD$1,635.12RSD$1.13M
Oct 10, 2026Oct 11, 2026RSD$0.04194RSD$0.04194RSD$0.04194RSD$0.04194RSD$1,635.12RSD$1.13M
Oct 9, 2026Oct 10, 2026RSD$0.04194RSD$0.04194RSD$0.04194RSD$0.04194RSD$1,635.12RSD$1.13M
Oct 8, 2026Oct 9, 2026RSD$0.04207RSD$0.04214RSD$0.04174RSD$0.04194RSD$20,926RSD$1.13M
Oct 7, 2026Oct 8, 2026RSD$0.04101RSD$0.04209RSD$0.03981RSD$0.04207RSD$455,485RSD$1.11M
Oct 6, 2026Oct 7, 2026RSD$0.04095RSD$0.04130RSD$0.04077RSD$0.04101RSD$649,021RSD$1.10M
Oct 5, 2026Oct 6, 2026RSD$0.04082RSD$0.04110RSD$0.04072RSD$0.04094RSD$5,105.14RSD$1.10M
Oct 4, 2026Oct 5, 2026RSD$0.04070RSD$0.04084RSD$0.04069RSD$0.04082RSD$16,769RSD$1.10M
Oct 3, 2026Oct 4, 2026RSD$0.04070RSD$0.04070RSD$0.04070RSD$0.04070RSD$45,582RSD$1.10M
Oct 2, 2026Oct 3, 2026RSD$0.04070RSD$0.04070RSD$0.04070RSD$0.04070RSD$45,582RSD$1.10M
Oct 1, 2026Oct 2, 2026RSD$0.04032RSD$0.04087RSD$0.04032RSD$0.04070RSD$26,136RSD$1.09M
Sep 30, 2026Oct 1, 2026RSD$0.04032RSD$0.04032RSD$0.04032RSD$0.04032RSD$3,335.14RSD$1.09M
Sep 29, 2026Sep 30, 2026RSD$0.04076RSD$0.04087RSD$0.04032RSD$0.04032RSD$3,338.26RSD$1.09M
Sep 28, 2026Sep 29, 2026RSD$0.04070RSD$0.04089RSD$0.04010RSD$0.04076RSD$4,941.14RSD$1.09M
Sep 27, 2026Sep 28, 2026RSD$0.04177RSD$0.04177RSD$0.04056RSD$0.04070RSD$2,666.43RSD$1.11M
Sep 26, 2026Sep 27, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$3,636.36RSD$1.13M
Sep 25, 2026Sep 26, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$3,636.36RSD$1.13M
Sep 24, 2026Sep 25, 2026RSD$0.04177RSD$0.04177RSD$0.04177RSD$0.04177RSD$3,636.36RSD$1.13M
Sep 23, 2026Sep 24, 2026RSD$0.04152RSD$0.04211RSD$0.04152RSD$0.04177RSD$3,636.38RSD$1.13M
Sep 22, 2026Sep 23, 2026RSD$0.04135RSD$0.04153RSD$0.04091RSD$0.04152RSD$9,606.55RSD$1.11M
Sep 21, 2026Sep 22, 2026RSD$0.04075RSD$0.04177RSD$0.04035RSD$0.04133RSD$18,482RSD$1.11M

Dobijte potpun pregled istorije cene za Hummingbot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hummingbot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hummingbot, kao i istorijski obim trgovanja za HBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hummingbot, od početne cene za Hummingbot do najnovijih podataka o ceni za HBOT. Naš alat za istoriju cene za HBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije