Slika za WET
WETHumidiFi
RSD$5.51
-4.74%
1D

HumidiFi (WET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.88RSD$5.91RSD$5.67RSD$5.77RSD$129.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.27RSD$6.29RSD$5.88RSD$5.88RSD$89.07MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.34RSD$6.35RSD$6.18RSD$6.27RSD$74.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.44RSD$6.45RSD$6.30RSD$6.34RSD$80.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.23RSD$6.44RSD$6.18RSD$6.44RSD$97.49MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.49RSD$6.53RSD$5.95RSD$6.24RSD$86.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.77RSD$6.77RSD$6.29RSD$6.48RSD$91.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.88RSD$6.91RSD$6.72RSD$6.77RSD$99.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.96RSD$7.06RSD$6.82RSD$6.88RSD$100.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.95RSD$7.03RSD$6.90RSD$6.97RSD$88.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.79RSD$6.93RSD$6.74RSD$6.93RSD$101.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.82RSD$6.99RSD$6.64RSD$6.79RSD$166.84MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.81RSD$7.05RSD$6.79RSD$6.82RSD$129.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.79RSD$6.97RSD$6.70RSD$6.81RSD$115.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.88RSD$6.94RSD$6.55RSD$6.79RSD$150.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.33RSD$7.37RSD$6.75RSD$6.86RSD$147.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.24RSD$7.41RSD$7.19RSD$7.33RSD$149.54MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.36RSD$7.38RSD$7.09RSD$7.24RSD$181.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.19RSD$7.36RSD$7.07RSD$7.36RSD$176.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.07RSD$7.25RSD$7.00RSD$7.19RSD$190.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.33RSD$7.36RSD$6.94RSD$7.05RSD$493.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.75RSD$7.84RSD$6.75RSD$7.38RSD$1.39BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.56RSD$6.79RSD$6.49RSD$6.74RSD$123.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.76RSD$6.76RSD$6.36RSD$6.56RSD$171.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.42RSD$6.76RSD$6.33RSD$6.76RSD$211.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.10RSD$6.43RSD$6.10RSD$6.41RSD$112.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.93RSD$6.10RSD$5.87RSD$6.10RSD$104.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.99RSD$5.99RSD$5.72RSD$5.93RSD$148.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.52RSD$6.55RSD$5.86RSD$5.98RSD$122.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.49RSD$6.68RSD$6.43RSD$6.51RSD$104.31MRSD$0.00

Dobijte potpun pregled istorije cene za HumidiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HumidiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HumidiFi, kao i istorijski obim trgovanja za WET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HumidiFi, od početne cene za HumidiFi do najnovijih podataka o ceni za WET. Naš alat za istoriju cene za WET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije