Slika za WET
WETHumidiFi
RSD$6.54
4.79%
1D

HumidiFi (WET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$6.60RSD$6.60RSD$6.22RSD$6.40RSD$259.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.27RSD$6.60RSD$6.18RSD$6.60RSD$329.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.96RSD$6.28RSD$5.96RSD$6.26RSD$182.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.79RSD$5.96RSD$5.73RSD$5.96RSD$180.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.85RSD$5.85RSD$5.58RSD$5.79RSD$251.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.37RSD$6.40RSD$5.72RSD$5.84RSD$179.04MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.34RSD$6.52RSD$6.28RSD$6.36RSD$152.89MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.41RSD$6.59RSD$6.32RSD$6.33RSD$167.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.26RSD$6.48RSD$6.26RSD$6.40RSD$187.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.06RSD$6.33RSD$6.05RSD$6.26RSD$169.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.38RSD$6.42RSD$6.06RSD$6.07RSD$217.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.60RSD$6.82RSD$6.34RSD$6.38RSD$244.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.49RSD$6.67RSD$6.45RSD$6.59RSD$203.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.41RSD$6.62RSD$6.38RSD$6.48RSD$275.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.32RSD$6.47RSD$6.29RSD$6.41RSD$186.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.29RSD$6.39RSD$6.26RSD$6.33RSD$201.77MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.35RSD$6.43RSD$6.22RSD$6.29RSD$221.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.16RSD$6.38RSD$6.11RSD$6.35RSD$198.83MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.06RSD$6.21RSD$5.99RSD$6.15RSD$172.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.14RSD$6.23RSD$6.00RSD$6.06RSD$188.64MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.04RSD$6.32RSD$6.04RSD$6.14RSD$277.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.20RSD$6.31RSD$5.98RSD$6.04RSD$202.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.18RSD$6.34RSD$6.05RSD$6.20RSD$182.58MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.39RSD$6.46RSD$6.06RSD$6.17RSD$185.26MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.39RSD$6.45RSD$6.30RSD$6.39RSD$219.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.34RSD$6.43RSD$6.15RSD$6.39RSD$320.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.63RSD$6.84RSD$6.23RSD$6.34RSD$363.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.08RSD$7.10RSD$6.59RSD$6.62RSD$266.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.19RSD$7.24RSD$6.73RSD$7.08RSD$514.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.86RSD$8.01RSD$7.09RSD$7.19RSD$814.58MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.68RSD$8.11RSD$7.63RSD$7.86RSD$448.65MRSD$0.00

Dobijte potpun pregled istorije cene za HumidiFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HumidiFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HumidiFi, kao i istorijski obim trgovanja za WET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HumidiFi, od početne cene za HumidiFi do najnovijih podataka o ceni za WET. Naš alat za istoriju cene za WET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije