logo
Slika za HEART
HEARTHumans.ai
RSD$0.04295
-0.50%
1D

Humans.ai (HEART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.04144RSD$0.04407RSD$0.04020RSD$0.04185RSD$3.08MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03903RSD$0.04161RSD$0.03807RSD$0.04144RSD$2.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04197RSD$0.04314RSD$0.03903RSD$0.03903RSD$3.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04525RSD$0.04535RSD$0.04022RSD$0.04197RSD$4.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04032RSD$0.04586RSD$0.03958RSD$0.04516RSD$10.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03032RSD$0.05934RSD$0.03032RSD$0.04033RSD$8.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02600RSD$0.03035RSD$0.02595RSD$0.03025RSD$2.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02559RSD$0.02766RSD$0.02553RSD$0.02600RSD$2.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02510RSD$0.02596RSD$0.02510RSD$0.02562RSD$1.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02671RSD$0.02671RSD$0.02495RSD$0.02509RSD$1.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02536RSD$0.02902RSD$0.02518RSD$0.02671RSD$1.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02415RSD$0.02596RSD$0.02409RSD$0.02536RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02225RSD$0.02530RSD$0.02222RSD$0.02415RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02167RSD$0.02271RSD$0.02142RSD$0.02225RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02095RSD$0.02186RSD$0.02081RSD$0.02164RSD$900,260RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02273RSD$0.02273RSD$0.02070RSD$0.02095RSD$875,919RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02355RSD$0.02368RSD$0.02275RSD$0.02275RSD$1.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02331RSD$0.02368RSD$0.02122RSD$0.02355RSD$1.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02447RSD$0.02448RSD$0.02330RSD$0.02330RSD$971,325RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02454RSD$0.02486RSD$0.02423RSD$0.02448RSD$965,181RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02476RSD$0.02526RSD$0.02450RSD$0.02459RSD$942,428RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02387RSD$0.02512RSD$0.02387RSD$0.02475RSD$1.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02085RSD$0.02479RSD$0.02082RSD$0.02387RSD$1.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02159RSD$0.02165RSD$0.02083RSD$0.02084RSD$1.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02272RSD$0.02273RSD$0.02157RSD$0.02159RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02298RSD$0.02298RSD$0.02233RSD$0.02272RSD$1.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02348RSD$0.02384RSD$0.02296RSD$0.02298RSD$1.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02357RSD$0.02396RSD$0.02317RSD$0.02348RSD$1.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02636RSD$0.02636RSD$0.02363RSD$0.02363RSD$1.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02676RSD$0.02702RSD$0.02609RSD$0.02636RSD$1.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02684RSD$0.02725RSD$0.02574RSD$0.02670RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za Humans.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humans.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humans.ai, kao i istorijski obim trgovanja za HEART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humans.ai, od početne cene za Humans.ai do najnovijih podataka o ceni za HEART. Naš alat za istoriju cene za HEART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije