logo
Slika za HEART
HEARTHumans.ai
RSD$0.02312
9.45%
1D

Humans.ai (HEART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02116RSD$0.02122RSD$0.02042RSD$0.02044RSD$1.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02228RSD$0.02229RSD$0.02115RSD$0.02116RSD$1.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02253RSD$0.02253RSD$0.02190RSD$0.02228RSD$1.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02302RSD$0.02338RSD$0.02251RSD$0.02253RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02310RSD$0.02349RSD$0.02272RSD$0.02302RSD$1.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02585RSD$0.02585RSD$0.02317RSD$0.02317RSD$1.54MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02623RSD$0.02649RSD$0.02558RSD$0.02585RSD$1.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02632RSD$0.02672RSD$0.02524RSD$0.02618RSD$1.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02352RSD$0.02685RSD$0.02321RSD$0.02630RSD$1.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02474RSD$0.02474RSD$0.02277RSD$0.02352RSD$1.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02573RSD$0.02640RSD$0.02463RSD$0.02474RSD$1.34MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02841RSD$0.02848RSD$0.02473RSD$0.02578RSD$2.26MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02714RSD$0.03004RSD$0.02625RSD$0.02850RSD$3.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02494RSD$0.02714RSD$0.02336RSD$0.02714RSD$4.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01893RSD$0.02460RSD$0.01885RSD$0.02460RSD$2.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01838RSD$0.01982RSD$0.01809RSD$0.01886RSD$3.35MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01895RSD$0.01950RSD$0.01807RSD$0.01858RSD$3.42MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01887RSD$0.01987RSD$0.01819RSD$0.01893RSD$3.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01959RSD$0.01972RSD$0.01882RSD$0.01888RSD$6.66MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01932RSD$0.02003RSD$0.01784RSD$0.01954RSD$8.98MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02463RSD$0.02463RSD$0.01917RSD$0.01942RSD$10.91MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02931RSD$0.03054RSD$0.02250RSD$0.02475RSD$14.47MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02236RSD$0.03141RSD$0.02080RSD$0.02967RSD$9.29MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02160RSD$0.02303RSD$0.02149RSD$0.02236RSD$11.04MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02133RSD$0.02325RSD$0.02108RSD$0.02166RSD$11.34MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02076RSD$0.02152RSD$0.02058RSD$0.02133RSD$9.99MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02082RSD$0.02175RSD$0.02062RSD$0.02081RSD$10.18MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02098RSD$0.02223RSD$0.02074RSD$0.02081RSD$10.98MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02203RSD$0.02211RSD$0.02024RSD$0.02097RSD$10.14MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02202RSD$0.02208RSD$0.02165RSD$0.02201RSD$11.06MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02281RSD$0.02374RSD$0.02199RSD$0.02208RSD$11.03MRSD$0.00

Dobijte potpun pregled istorije cene za Humans.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humans.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humans.ai, kao i istorijski obim trgovanja za HEART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humans.ai, od početne cene za Humans.ai do najnovijih podataka o ceni za HEART. Naš alat za istoriju cene za HEART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije