logo
Slika za HEART
HEARTHumans.ai
RSD$0.04090
4.57%
1D

Humans.ai (HEART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.03893RSD$0.04090RSD$0.03871RSD$0.04086RSD$2.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03834RSD$0.03940RSD$0.03772RSD$0.03895RSD$2.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03942RSD$0.04034RSD$0.03732RSD$0.03833RSD$2.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03589RSD$0.04056RSD$0.03582RSD$0.03942RSD$2.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03477RSD$0.03756RSD$0.03442RSD$0.03589RSD$2.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03445RSD$0.03486RSD$0.03409RSD$0.03486RSD$1.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03586RSD$0.03589RSD$0.03438RSD$0.03443RSD$1.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03670RSD$0.03671RSD$0.03587RSD$0.03587RSD$1.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03787RSD$0.03787RSD$0.03653RSD$0.03670RSD$2.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03559RSD$0.03841RSD$0.03546RSD$0.03787RSD$2.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03752RSD$0.03765RSD$0.03560RSD$0.03562RSD$2.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03996RSD$0.03999RSD$0.03749RSD$0.03752RSD$2.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03972RSD$0.04027RSD$0.03908RSD$0.03996RSD$2.54MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04320RSD$0.04345RSD$0.03918RSD$0.03976RSD$2.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04276RSD$0.04342RSD$0.04274RSD$0.04324RSD$2.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04556RSD$0.04556RSD$0.04258RSD$0.04271RSD$2.04MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04766RSD$0.04774RSD$0.04554RSD$0.04556RSD$2.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04681RSD$0.04933RSD$0.04626RSD$0.04766RSD$2.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04441RSD$0.04710RSD$0.04315RSD$0.04685RSD$2.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04525RSD$0.04532RSD$0.04363RSD$0.04447RSD$2.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04466RSD$0.04598RSD$0.04325RSD$0.04525RSD$2.97MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04248RSD$0.04466RSD$0.04183RSD$0.04466RSD$3.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04234RSD$0.04506RSD$0.04227RSD$0.04243RSD$2.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04198RSD$0.04464RSD$0.04072RSD$0.04239RSD$3.12MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03953RSD$0.04215RSD$0.03856RSD$0.04198RSD$2.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04251RSD$0.04369RSD$0.03953RSD$0.03953RSD$3.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04583RSD$0.04593RSD$0.04074RSD$0.04251RSD$4.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04084RSD$0.04645RSD$0.04009RSD$0.04574RSD$10.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03071RSD$0.06011RSD$0.03071RSD$0.04085RSD$8.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02633RSD$0.03074RSD$0.02629RSD$0.03064RSD$2.38MRSD$0.00

Dobijte potpun pregled istorije cene za Humans.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humans.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humans.ai, kao i istorijski obim trgovanja za HEART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humans.ai, od početne cene za Humans.ai do najnovijih podataka o ceni za HEART. Naš alat za istoriju cene za HEART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije