logo
Slika za HEART
HEARTHumans.ai
RSD$0.04152
6.17%
1D

Humans.ai (HEART) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.03900RSD$0.04158RSD$0.03805RSD$0.04142RSD$2.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04194RSD$0.04311RSD$0.03900RSD$0.03900RSD$3.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04522RSD$0.04532RSD$0.04020RSD$0.04194RSD$4.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04029RSD$0.04583RSD$0.03956RSD$0.04513RSD$10.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03030RSD$0.05931RSD$0.03030RSD$0.04030RSD$8.48MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02598RSD$0.03033RSD$0.02593RSD$0.03023RSD$2.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02557RSD$0.02764RSD$0.02551RSD$0.02598RSD$2.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02509RSD$0.02594RSD$0.02509RSD$0.02560RSD$1.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02669RSD$0.02669RSD$0.02494RSD$0.02508RSD$1.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02535RSD$0.02900RSD$0.02517RSD$0.02669RSD$1.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02414RSD$0.02594RSD$0.02407RSD$0.02535RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02224RSD$0.02529RSD$0.02221RSD$0.02414RSD$1.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02165RSD$0.02269RSD$0.02141RSD$0.02223RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02094RSD$0.02185RSD$0.02080RSD$0.02163RSD$899,678RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02271RSD$0.02271RSD$0.02068RSD$0.02094RSD$875,352RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02353RSD$0.02366RSD$0.02274RSD$0.02274RSD$1.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02330RSD$0.02367RSD$0.02121RSD$0.02353RSD$1.62MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02445RSD$0.02447RSD$0.02329RSD$0.02329RSD$970,697RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02452RSD$0.02485RSD$0.02422RSD$0.02446RSD$964,557RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02474RSD$0.02524RSD$0.02449RSD$0.02457RSD$941,819RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02386RSD$0.02511RSD$0.02386RSD$0.02474RSD$1.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02084RSD$0.02478RSD$0.02081RSD$0.02386RSD$1.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02157RSD$0.02163RSD$0.02082RSD$0.02083RSD$1.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02271RSD$0.02272RSD$0.02156RSD$0.02157RSD$1.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02296RSD$0.02296RSD$0.02232RSD$0.02271RSD$1.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02346RSD$0.02383RSD$0.02295RSD$0.02296RSD$1.16MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02355RSD$0.02394RSD$0.02316RSD$0.02346RSD$1.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02635RSD$0.02635RSD$0.02362RSD$0.02362RSD$1.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02674RSD$0.02700RSD$0.02607RSD$0.02635RSD$1.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02682RSD$0.02724RSD$0.02573RSD$0.02668RSD$1.62MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02398RSD$0.02736RSD$0.02366RSD$0.02681RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za Humans.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humans.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humans.ai, kao i istorijski obim trgovanja za HEART i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humans.ai, od početne cene za Humans.ai do najnovijih podataka o ceni za HEART. Naš alat za istoriju cene za HEART omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije