Slika za H
HHumanity
RSD$6.41
-0.64%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.49RSD$6.59RSD$6.32RSD$6.45RSD$697.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.62RSD$6.83RSD$6.40RSD$6.49RSD$877.24MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.77RSD$7.79RSD$6.51RSD$6.62RSD$862.07MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.04RSD$8.04RSD$6.93RSD$7.77RSD$1.07BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.55RSD$8.05RSD$6.51RSD$8.04RSD$888.97MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.26RSD$7.39RSD$6.53RSD$6.54RSD$1.05BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.04RSD$8.05RSD$7.14RSD$7.26RSD$1.93BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.28RSD$8.15RSD$6.25RSD$8.04RSD$1.56BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.46RSD$6.63RSD$6.26RSD$6.28RSD$1.55BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.23RSD$7.57RSD$6.29RSD$6.44RSD$2.04BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.29RSD$8.79RSD$6.99RSD$7.22RSD$2.60BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.00RSD$8.25RSD$7.48RSD$8.25RSD$2.32BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$8.81RSD$9.26RSD$7.88RSD$8.00RSD$2.58BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.05RSD$12.15RSD$8.50RSD$8.79RSD$2.61BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.39RSD$12.81RSD$10.52RSD$11.71RSD$4.60BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$13.99RSD$14.41RSD$10.37RSD$12.31RSD$11.81BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.23RSD$16.96RSD$10.36RSD$13.98RSD$14.32BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$11.80RSD$15.23RSD$11.08RSD$15.20RSD$6.76BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.78RSD$12.27RSD$9.34RSD$11.85RSD$3.82BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$9.03RSD$10.85RSD$9.03RSD$10.81RSD$1.09BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$9.04RSD$9.61RSD$8.72RSD$9.03RSD$1.19BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.23RSD$9.23RSD$8.09RSD$9.07RSD$756.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.79RSD$8.66RSD$7.79RSD$8.22RSD$842.47MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.81RSD$7.93RSD$7.45RSD$7.76RSD$1.26BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.79RSD$7.83RSD$7.06RSD$7.79RSD$2.53BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.05RSD$9.78RSD$7.58RSD$7.77RSD$1.06BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$8.02RSD$8.30RSD$7.85RSD$8.07RSD$841.90MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$7.41RSD$8.05RSD$7.31RSD$8.02RSD$670.42MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$7.48RSD$7.57RSD$7.20RSD$7.47RSD$842.79MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.63RSD$7.76RSD$7.08RSD$7.48RSD$2.13BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$6.86RSD$8.17RSD$6.84RSD$7.60RSD$1.31BRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije