Slika za H
HHumanity
RSD$5.39
3.03%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$5.22RSD$5.76RSD$5.22RSD$5.49RSD$160.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.41RSD$5.62RSD$5.19RSD$5.22RSD$122.01MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.79RSD$5.81RSD$5.39RSD$5.61RSD$122.18MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.87RSD$5.95RSD$5.75RSD$5.79RSD$144.96MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.67RSD$6.00RSD$5.54RSD$5.87RSD$163.23MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.00RSD$6.11RSD$5.58RSD$5.67RSD$146.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.86RSD$6.13RSD$5.82RSD$6.00RSD$148.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.85RSD$6.00RSD$5.79RSD$5.87RSD$138.91MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.59RSD$5.86RSD$5.36RSD$5.85RSD$121.28MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.55RSD$5.68RSD$5.40RSD$5.59RSD$154.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.94RSD$5.99RSD$5.20RSD$5.55RSD$200.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.38RSD$6.07RSD$5.30RSD$5.94RSD$202.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.11RSD$6.15RSD$5.36RSD$5.38RSD$134.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.69RSD$6.29RSD$5.69RSD$6.11RSD$141.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.88RSD$6.09RSD$5.64RSD$5.68RSD$143.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.07RSD$6.11RSD$5.83RSD$5.88RSD$124.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.65RSD$6.08RSD$5.37RSD$6.08RSD$187.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.76RSD$6.24RSD$5.57RSD$5.65RSD$165.84MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.52RSD$5.83RSD$5.40RSD$5.76RSD$272.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.52RSD$5.63RSD$5.07RSD$5.52RSD$499.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.76RSD$6.11RSD$5.48RSD$5.53RSD$245.49MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.84RSD$5.87RSD$5.50RSD$5.76RSD$205.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.27RSD$6.35RSD$5.84RSD$5.86RSD$171.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.19RSD$6.38RSD$6.04RSD$6.27RSD$197.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.28RSD$6.56RSD$6.18RSD$6.19RSD$326.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.71RSD$6.72RSD$5.91RSD$6.28RSD$239.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.12RSD$7.26RSD$6.41RSD$6.69RSD$171.80MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.29RSD$7.31RSD$6.95RSD$7.11RSD$178.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.33RSD$7.41RSD$7.15RSD$7.29RSD$189.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.21RSD$7.45RSD$7.10RSD$7.33RSD$154.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.43RSD$7.46RSD$7.14RSD$7.21RSD$160.31MRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije