Slika za H
HHumanity
RSD$5.49
0.93%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$5.46RSD$5.56RSD$5.30RSD$5.56RSD$126.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.19RSD$5.73RSD$5.19RSD$5.46RSD$159.50MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.38RSD$5.59RSD$5.16RSD$5.19RSD$121.32MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.75RSD$5.77RSD$5.36RSD$5.58RSD$121.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.84RSD$5.92RSD$5.71RSD$5.75RSD$144.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.64RSD$5.96RSD$5.51RSD$5.84RSD$162.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.97RSD$6.07RSD$5.55RSD$5.64RSD$145.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.83RSD$6.09RSD$5.79RSD$5.97RSD$147.36MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.82RSD$5.96RSD$5.76RSD$5.84RSD$138.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.56RSD$5.83RSD$5.33RSD$5.82RSD$120.59MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.52RSD$5.65RSD$5.37RSD$5.56RSD$153.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.90RSD$5.95RSD$5.17RSD$5.51RSD$198.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.35RSD$6.03RSD$5.27RSD$5.90RSD$201.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.07RSD$6.12RSD$5.33RSD$5.35RSD$133.66MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.65RSD$6.25RSD$5.65RSD$6.07RSD$140.82MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.85RSD$6.06RSD$5.61RSD$5.64RSD$142.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.03RSD$6.08RSD$5.80RSD$5.85RSD$124.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.62RSD$6.05RSD$5.34RSD$6.05RSD$186.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.73RSD$6.21RSD$5.54RSD$5.62RSD$164.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.48RSD$5.80RSD$5.37RSD$5.73RSD$270.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.49RSD$5.60RSD$5.04RSD$5.48RSD$496.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.73RSD$6.08RSD$5.45RSD$5.49RSD$244.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.81RSD$5.84RSD$5.47RSD$5.73RSD$203.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.23RSD$6.31RSD$5.80RSD$5.82RSD$170.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.15RSD$6.34RSD$6.01RSD$6.24RSD$196.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.24RSD$6.52RSD$6.14RSD$6.16RSD$324.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.67RSD$6.69RSD$5.88RSD$6.24RSD$237.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.08RSD$7.22RSD$6.37RSD$6.66RSD$170.83MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.25RSD$7.27RSD$6.91RSD$7.07RSD$177.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.29RSD$7.37RSD$7.11RSD$7.25RSD$188.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.17RSD$7.40RSD$7.06RSD$7.29RSD$153.41MRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije