Slika za H
HHumanity
RSD$5.42
0.88%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$5.21RSD$5.75RSD$5.20RSD$5.48RSD$159.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.39RSD$5.60RSD$5.18RSD$5.21RSD$121.66MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.77RSD$5.79RSD$5.37RSD$5.59RSD$121.83MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.86RSD$5.94RSD$5.73RSD$5.77RSD$144.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.65RSD$5.98RSD$5.53RSD$5.85RSD$162.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.98RSD$6.09RSD$5.57RSD$5.65RSD$145.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.85RSD$6.11RSD$5.81RSD$5.98RSD$147.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.83RSD$5.98RSD$5.78RSD$5.86RSD$138.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.57RSD$5.85RSD$5.34RSD$5.83RSD$120.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.53RSD$5.67RSD$5.38RSD$5.57RSD$153.70MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.92RSD$5.97RSD$5.19RSD$5.53RSD$199.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.37RSD$6.05RSD$5.29RSD$5.92RSD$202.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.09RSD$6.14RSD$5.34RSD$5.37RSD$134.04MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.67RSD$6.27RSD$5.67RSD$6.09RSD$141.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.86RSD$6.07RSD$5.62RSD$5.66RSD$142.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.05RSD$6.09RSD$5.82RSD$5.86RSD$124.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.64RSD$6.06RSD$5.35RSD$6.06RSD$186.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.75RSD$6.23RSD$5.55RSD$5.63RSD$165.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.50RSD$5.81RSD$5.38RSD$5.75RSD$271.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.51RSD$5.61RSD$5.05RSD$5.50RSD$497.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.74RSD$6.10RSD$5.47RSD$5.51RSD$244.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.83RSD$5.85RSD$5.48RSD$5.74RSD$204.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.25RSD$6.33RSD$5.82RSD$5.84RSD$170.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.17RSD$6.36RSD$6.02RSD$6.25RSD$197.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.26RSD$6.54RSD$6.16RSD$6.17RSD$325.70MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.69RSD$6.70RSD$5.89RSD$6.26RSD$238.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.10RSD$7.24RSD$6.39RSD$6.67RSD$171.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.27RSD$7.29RSD$6.93RSD$7.09RSD$177.83MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.31RSD$7.39RSD$7.13RSD$7.27RSD$189.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.19RSD$7.42RSD$7.08RSD$7.31RSD$153.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.41RSD$7.44RSD$7.12RSD$7.19RSD$159.86MRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije