Slika za H
HHumanity
RSD$5.74
-0.21%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.84RSD$5.87RSD$5.50RSD$5.76RSD$205.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.27RSD$6.35RSD$5.84RSD$5.86RSD$171.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.19RSD$6.38RSD$6.04RSD$6.27RSD$197.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.28RSD$6.56RSD$6.18RSD$6.19RSD$326.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.71RSD$6.73RSD$5.91RSD$6.28RSD$239.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.13RSD$7.26RSD$6.41RSD$6.70RSD$171.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.30RSD$7.31RSD$6.95RSD$7.11RSD$178.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.34RSD$7.41RSD$7.16RSD$7.30RSD$189.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.21RSD$7.45RSD$7.10RSD$7.34RSD$154.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.44RSD$7.47RSD$7.14RSD$7.21RSD$160.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.42RSD$7.47RSD$7.25RSD$7.45RSD$205.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.45RSD$7.51RSD$7.28RSD$7.46RSD$251.87MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.32RSD$7.58RSD$7.10RSD$7.42RSD$293.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.09RSD$7.76RSD$7.09RSD$7.32RSD$291.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.10RSD$7.30RSD$6.85RSD$7.08RSD$322.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.34RSD$7.46RSD$7.01RSD$7.09RSD$352.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.32RSD$7.55RSD$7.16RSD$7.33RSD$556.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.26RSD$8.36RSD$7.15RSD$7.32RSD$1.16BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.84RSD$8.30RSD$6.65RSD$8.23RSD$1.03BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.99RSD$7.52RSD$5.88RSD$6.92RSD$880.79MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.72RSD$6.72RSD$5.91RSD$5.98RSD$686.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.26RSD$7.27RSD$6.60RSD$6.74RSD$694.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.61RSD$7.69RSD$6.88RSD$7.27RSD$591.16MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.41RSD$8.47RSD$7.52RSD$7.61RSD$386.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.65RSD$8.73RSD$8.18RSD$8.41RSD$464.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.26RSD$9.26RSD$8.33RSD$8.65RSD$352.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.35RSD$9.43RSD$9.12RSD$9.26RSD$410.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.15RSD$9.44RSD$7.98RSD$9.35RSD$548.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.68RSD$8.90RSD$8.04RSD$8.17RSD$433.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.89RSD$9.24RSD$8.40RSD$8.68RSD$447.42MRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije