Slika za H
HHumanity
RSD$5.87
-9.75%
1D

Humanity (H) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$7.10RSD$7.11RSD$6.45RSD$6.59RSD$1.67BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.44RSD$7.52RSD$6.73RSD$7.11RSD$1.40BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.22RSD$8.29RSD$7.35RSD$7.45RSD$899.10MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.46RSD$8.54RSD$8.00RSD$8.22RSD$1.07BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.05RSD$9.05RSD$8.14RSD$8.46RSD$792.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.15RSD$9.23RSD$8.92RSD$9.05RSD$911.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.98RSD$9.23RSD$7.80RSD$9.15RSD$1.17BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.49RSD$8.70RSD$7.86RSD$7.99RSD$858.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.69RSD$9.03RSD$8.22RSD$8.49RSD$1.00BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.20RSD$9.21RSD$8.01RSD$8.67RSD$1.16BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.57RSD$9.24RSD$8.16RSD$8.20RSD$916.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.15RSD$8.70RSD$7.97RSD$8.57RSD$710.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.39RSD$8.46RSD$7.87RSD$8.17RSD$761.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.20RSD$8.48RSD$7.92RSD$8.39RSD$590.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.90RSD$8.44RSD$7.80RSD$8.19RSD$508.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.53RSD$8.08RSD$7.52RSD$7.90RSD$598.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.86RSD$7.86RSD$7.35RSD$7.53RSD$667.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.32RSD$8.54RSD$7.75RSD$7.84RSD$688.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.73RSD$8.52RSD$7.60RSD$8.32RSD$1.06BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.21RSD$8.89RSD$7.13RSD$7.73RSD$1.90BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.56RSD$7.53RSD$6.47RSD$7.21RSD$939.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.59RSD$6.70RSD$6.42RSD$6.56RSD$709.07MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.73RSD$6.94RSD$6.50RSD$6.59RSD$891.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.89RSD$7.92RSD$6.62RSD$6.73RSD$876.26MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.17RSD$8.18RSD$7.05RSD$7.89RSD$1.09BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.66RSD$8.18RSD$6.61RSD$8.17RSD$903.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.38RSD$7.51RSD$6.63RSD$6.65RSD$1.07BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.17RSD$8.18RSD$7.25RSD$7.38RSD$1.96BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.38RSD$8.28RSD$6.35RSD$8.17RSD$1.59BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.56RSD$6.74RSD$6.36RSD$6.38RSD$1.58BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.35RSD$7.69RSD$6.39RSD$6.55RSD$2.07BRSD$0.00

Dobijte potpun pregled istorije cene za Humanity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Humanity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Humanity, kao i istorijski obim trgovanja za H i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Humanity, od početne cene za Humanity do najnovijih podataka o ceni za H. Naš alat za istoriju cene za H omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije