logo
Slika za HIM
HIMHuman Intelligence Machine
RSD$0.04130
0.30%
1D

Human Intelligence Machine (HIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$958.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$958.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04130RSD$0.04130RSD$0.04129RSD$0.04130RSD$958.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04040RSD$0.04130RSD$0.04040RSD$0.04129RSD$1,978.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06268RSD$0.06268RSD$0.04040RSD$0.04040RSD$1,930.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06268RSD$0.06268RSD$0.06268RSD$0.06268RSD$2,050.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06268RSD$0.06268RSD$0.06268RSD$0.06268RSD$2,050.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06268RSD$0.06268RSD$0.06268RSD$0.06268RSD$2,050.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06268RSD$0.06268RSD$0.06268RSD$0.06268RSD$2,050.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06960RSD$0.06960RSD$0.06268RSD$0.06268RSD$2,029.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06960RSD$0.06960RSD$0.06960RSD$0.06960RSD$8.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07027RSD$0.07027RSD$0.06903RSD$0.06960RSD$125.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07028RSD$0.07028RSD$0.07027RSD$0.07027RSD$305.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09227RSD$0.09227RSD$0.07027RSD$0.07028RSD$1,398.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09296RSD$0.09327RSD$0.09048RSD$0.09227RSD$32,096RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07151RSD$0.1430RSD$0.07151RSD$0.09296RSD$10,490RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07151RSD$0.07151RSD$0.07151RSD$0.07151RSD$1,440.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07151RSD$0.07152RSD$0.07151RSD$0.07151RSD$1,440.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06032RSD$0.07152RSD$0.05433RSD$0.07151RSD$303.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06032RSD$0.06032RSD$0.06032RSD$0.06032RSD$79.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06032RSD$0.06032RSD$0.06032RSD$0.06032RSD$79.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06032RSD$0.06032RSD$0.06032RSD$0.06032RSD$79.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06032RSD$0.06032RSD$0.06032RSD$0.06032RSD$79.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05177RSD$0.06949RSD$0.05059RSD$0.06032RSD$45.33RSD$0.00

Dobijte potpun pregled istorije cene za Human Intelligence Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Human Intelligence Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Human Intelligence Machine, kao i istorijski obim trgovanja za HIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Human Intelligence Machine, od početne cene za Human Intelligence Machine do najnovijih podataka o ceni za HIM. Naš alat za istoriju cene za HIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije