logo
Slika za HUMA
HUMAHuma Finance
RSD$2.51
7.42%
1D

Huma Finance (HUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$2.31RSD$2.46RSD$2.29RSD$2.46RSD$752.84MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.35RSD$2.40RSD$2.26RSD$2.31RSD$519.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.38RSD$2.40RSD$2.30RSD$2.35RSD$525.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.42RSD$2.51RSD$2.35RSD$2.38RSD$625.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.34RSD$2.47RSD$2.34RSD$2.42RSD$727.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.18RSD$2.40RSD$2.16RSD$2.34RSD$956.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.36RSD$2.49RSD$2.19RSD$2.19RSD$1.35BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.29RSD$2.46RSD$2.29RSD$2.36RSD$617.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.28RSD$2.32RSD$2.23RSD$2.30RSD$557.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.29RSD$2.33RSD$2.26RSD$2.28RSD$621.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.25RSD$2.30RSD$2.20RSD$2.29RSD$503.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.20RSD$2.27RSD$2.18RSD$2.25RSD$621.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.24RSD$2.29RSD$2.19RSD$2.20RSD$704.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.12RSD$2.25RSD$2.12RSD$2.24RSD$635.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.12RSD$2.15RSD$2.10RSD$2.11RSD$622.41MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.15RSD$2.21RSD$2.08RSD$2.13RSD$1.52BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.95RSD$2.27RSD$1.95RSD$2.17RSD$1.78BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.20RSD$2.23RSD$1.94RSD$1.94RSD$3.26BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.14RSD$2.30RSD$2.03RSD$2.21RSD$4.70BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.73RSD$2.87RSD$2.10RSD$2.14RSD$2.97BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.46RSD$2.73RSD$2.44RSD$2.73RSD$2.18BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.23RSD$2.51RSD$2.22RSD$2.46RSD$1.10BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.21RSD$2.25RSD$2.18RSD$2.23RSD$482.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.24RSD$2.24RSD$2.16RSD$2.20RSD$481.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.24RSD$2.26RSD$2.11RSD$2.24RSD$526.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.29RSD$2.37RSD$2.23RSD$2.25RSD$700.02MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.21RSD$2.30RSD$2.20RSD$2.29RSD$651.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.16RSD$2.22RSD$2.16RSD$2.21RSD$680.96MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.10RSD$2.18RSD$2.08RSD$2.16RSD$514.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.10RSD$2.15RSD$2.08RSD$2.10RSD$523.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.09RSD$2.11RSD$2.06RSD$2.10RSD$539.71MRSD$0.00

Dobijte potpun pregled istorije cene za Huma Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huma Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huma Finance, kao i istorijski obim trgovanja za HUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huma Finance, od početne cene za Huma Finance do najnovijih podataka o ceni za HUMA. Naš alat za istoriju cene za HUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije