logo
Slika za HUMA
HUMAHuma Finance
RSD$3.03
-3.90%
1D

Huma Finance (HUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.16RSD$3.34RSD$3.13RSD$3.17RSD$2.13BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.40RSD$3.55RSD$3.07RSD$3.15RSD$2.50BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.71RSD$3.78RSD$3.36RSD$3.40RSD$1.80BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.47RSD$3.71RSD$3.47RSD$3.71RSD$1.12BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.52RSD$3.54RSD$3.36RSD$3.47RSD$1.75BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.51RSD$3.76RSD$3.42RSD$3.52RSD$2.84BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.37RSD$3.60RSD$3.09RSD$3.51RSD$3.43BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.08RSD$3.41RSD$3.07RSD$3.37RSD$2.14BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.94RSD$3.12RSD$2.91RSD$3.08RSD$1.39BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.00RSD$3.08RSD$2.71RSD$2.94RSD$2.23BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.02RSD$3.12RSD$2.93RSD$3.00RSD$2.86BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.78RSD$3.32RSD$2.77RSD$3.02RSD$2.85BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.68RSD$3.09RSD$2.62RSD$2.77RSD$2.40BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.52RSD$2.71RSD$2.48RSD$2.68RSD$1.44BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.53RSD$2.63RSD$2.46RSD$2.53RSD$1.02BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.58RSD$2.60RSD$2.48RSD$2.53RSD$959.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.39RSD$2.59RSD$2.36RSD$2.57RSD$942.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.56RSD$2.56RSD$2.29RSD$2.39RSD$758.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.67RSD$2.69RSD$2.52RSD$2.56RSD$690.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.68RSD$2.52RSD$2.67RSD$618.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.51RSD$2.63RSD$2.51RSD$2.57RSD$701.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.36RSD$2.52RSD$2.35RSD$2.52RSD$770.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.40RSD$2.46RSD$2.32RSD$2.36RSD$531.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.44RSD$2.45RSD$2.36RSD$2.40RSD$537.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.48RSD$2.56RSD$2.40RSD$2.44RSD$639.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.39RSD$2.52RSD$2.39RSD$2.48RSD$744.29MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.23RSD$2.46RSD$2.21RSD$2.39RSD$978.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.41RSD$2.54RSD$2.24RSD$2.24RSD$1.38BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.35RSD$2.52RSD$2.34RSD$2.42RSD$632.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.33RSD$2.37RSD$2.28RSD$2.35RSD$570.40MRSD$0.00

Dobijte potpun pregled istorije cene za Huma Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huma Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huma Finance, kao i istorijski obim trgovanja za HUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huma Finance, od početne cene za Huma Finance do najnovijih podataka o ceni za HUMA. Naš alat za istoriju cene za HUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije