logo
Slika za HUMA
HUMAHuma Finance
RSD$3.03
6.56%
1D

Huma Finance (HUMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.72RSD$2.99RSD$2.59RSD$2.87RSD$3.24BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.39RSD$2.99RSD$2.19RSD$2.73RSD$6.41BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.44RSD$2.69RSD$1.86RSD$2.55RSD$3.43BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.57RSD$2.59RSD$2.43RSD$2.44RSD$491.14MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.77RSD$2.83RSD$2.57RSD$2.57RSD$634.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.72RSD$2.99RSD$2.70RSD$2.77RSD$927.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.14RSD$3.22RSD$2.71RSD$2.72RSD$765.82MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.03RSD$3.31RSD$3.01RSD$3.14RSD$432.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.93RSD$3.06RSD$2.91RSD$3.03RSD$422.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.90RSD$3.13RSD$2.88RSD$2.93RSD$538.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.97RSD$2.98RSD$2.78RSD$2.90RSD$384.94MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.90RSD$3.07RSD$2.87RSD$2.97RSD$926.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.38RSD$3.50RSD$2.86RSD$2.90RSD$989.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.44RSD$3.55RSD$3.34RSD$3.38RSD$593.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.69RSD$3.71RSD$3.37RSD$3.44RSD$1.09BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.54RSD$3.78RSD$3.52RSD$3.69RSD$636.47MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.62RSD$3.73RSD$3.52RSD$3.54RSD$769.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.42RSD$3.67RSD$3.35RSD$3.62RSD$1.07BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.42RSD$3.59RSD$3.37RSD$3.42RSD$1.39BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.14RSD$3.53RSD$3.11RSD$3.42RSD$620.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.19RSD$3.21RSD$3.04RSD$3.14RSD$472.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.18RSD$3.36RSD$3.15RSD$3.19RSD$824.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.42RSD$3.58RSD$3.09RSD$3.18RSD$1.04BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.74RSD$3.81RSD$3.38RSD$3.42RSD$817.08MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.50RSD$3.74RSD$3.50RSD$3.74RSD$504.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.55RSD$3.57RSD$3.38RSD$3.50RSD$795.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.54RSD$3.79RSD$3.45RSD$3.55RSD$1.12BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.40RSD$3.63RSD$3.11RSD$3.54RSD$1.40BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.11RSD$3.43RSD$3.09RSD$3.40RSD$1.44BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.96RSD$3.14RSD$2.94RSD$3.11RSD$656.29MRSD$0.00

Dobijte potpun pregled istorije cene za Huma Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huma Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huma Finance, kao i istorijski obim trgovanja za HUMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huma Finance, od početne cene za Huma Finance do najnovijih podataka o ceni za HUMA. Naš alat za istoriju cene za HUMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije