Slika za HULVIN
HULVINHULVIN
RSD$0.001975
0.51%
1D

HULVIN (HULVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001975RSD$0.001975RSD$0.001975RSD$0.001975RSD$215.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002018RSD$0.002038RSD$0.001958RSD$0.001975RSD$216.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002004RSD$0.002040RSD$0.001958RSD$0.002014RSD$419.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$807.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002004RSD$0.002004RSD$0.002004RSD$0.002004RSD$807.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002070RSD$0.002070RSD$0.002002RSD$0.002004RSD$569.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002070RSD$0.002070RSD$0.002070RSD$0.002070RSD$44.60RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002070RSD$0.002070RSD$0.002070RSD$0.002070RSD$44.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002167RSD$0.002167RSD$0.002051RSD$0.002070RSD$45.03RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002108RSD$0.002167RSD$0.002069RSD$0.002167RSD$8.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002082RSD$0.002122RSD$0.002069RSD$0.002108RSD$2,454.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002027RSD$0.002108RSD$0.002027RSD$0.002084RSD$3,016.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002027RSD$0.002027RSD$0.002027RSD$0.002027RSD$101.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002027RSD$0.002027RSD$0.002027RSD$0.002027RSD$101.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002117RSD$0.002245RSD$0.002023RSD$0.002027RSD$2,922.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002167RSD$0.002192RSD$0.002021RSD$0.002115RSD$2,302.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$2.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$2.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002241RSD$0.002280RSD$0.002127RSD$0.002167RSD$2,038.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002241RSD$0.002241RSD$0.002241RSD$0.002241RSD$6,022.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002241RSD$0.002241RSD$0.002241RSD$0.002241RSD$6,022.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002280RSD$0.002280RSD$0.002241RSD$0.002241RSD$4,108.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$2,443.09RSD$0.00

Dobijte potpun pregled istorije cene za HULVIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HULVIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HULVIN, kao i istorijski obim trgovanja za HULVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HULVIN, od početne cene za HULVIN do najnovijih podataka o ceni za HULVIN. Naš alat za istoriju cene za HULVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije