Slika za HULVIN
HULVINHULVIN
RSD$0.002085
0.28%
1D

HULVIN (HULVIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002085RSD$0.002085RSD$0.002085RSD$0.002085RSD$16,681RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002081RSD$0.002105RSD$0.002081RSD$0.002085RSD$16,683RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002100RSD$0.002100RSD$0.002037RSD$0.002081RSD$16,004RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002069RSD$0.002174RSD$0.002008RSD$0.002100RSD$4,181.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002050RSD$0.002168RSD$0.002036RSD$0.002069RSD$9,849.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002129RSD$0.002239RSD$0.002044RSD$0.002050RSD$4,310.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002182RSD$0.002206RSD$0.002105RSD$0.002129RSD$4,379.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002239RSD$0.002252RSD$0.002113RSD$0.002182RSD$2.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002320RSD$0.006340RSD$0.002201RSD$0.002242RSD$3.12MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002327RSD$0.002406RSD$0.002285RSD$0.002320RSD$389.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002360RSD$0.002392RSD$0.002276RSD$0.002327RSD$105.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002276RSD$0.002401RSD$0.002267RSD$0.002360RSD$212.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002338RSD$0.002338RSD$0.002222RSD$0.002276RSD$1,192.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002338RSD$0.002338RSD$0.002338RSD$0.002338RSD$2,229.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002309RSD$0.002340RSD$0.002309RSD$0.002338RSD$2,222.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002415RSD$0.002456RSD$0.002309RSD$0.002309RSD$2,822.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002353RSD$0.002438RSD$0.002342RSD$0.002415RSD$546.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002205RSD$0.002457RSD$0.002205RSD$0.002353RSD$699.23RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$888.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002253RSD$0.002323RSD$0.002205RSD$0.002205RSD$899.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002268RSD$0.002370RSD$0.002253RSD$0.002253RSD$234.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002216RSD$0.002268RSD$0.002182RSD$0.002268RSD$415.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002218RSD$0.002259RSD$0.002136RSD$0.002216RSD$8,265.82RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002257RSD$0.002342RSD$0.002195RSD$0.002217RSD$13,584RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002030RSD$0.002255RSD$0.002026RSD$0.002234RSD$2,602.55RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001957RSD$0.002050RSD$0.001957RSD$0.002030RSD$1,558.18RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001776RSD$0.001957RSD$0.001761RSD$0.001957RSD$4,404.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001779RSD$0.001807RSD$0.001758RSD$0.001776RSD$311.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.001779RSD$0.4765RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001792RSD$0.001792RSD$0.001765RSD$0.001779RSD$3,257.65RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001792RSD$0.001792RSD$0.001792RSD$0.001792RSD$1,580.22RSD$0.00

Dobijte potpun pregled istorije cene za HULVIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HULVIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HULVIN, kao i istorijski obim trgovanja za HULVIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HULVIN, od početne cene za HULVIN do najnovijih podataka o ceni za HULVIN. Naš alat za istoriju cene za HULVIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije