Slika za HUHCAT
HUHCATHUHCAT
RSD$0.001502
-20.11%
1D

HUHCAT (HUHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.001839RSD$0.002026RSD$0.001839RSD$0.001877RSD$73,042RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001869RSD$0.001889RSD$0.001829RSD$0.001839RSD$37,014RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001984RSD$0.002017RSD$0.001804RSD$0.001869RSD$265,233RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003139RSD$0.003152RSD$0.001992RSD$0.001992RSD$70,914RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003140RSD$0.003228RSD$0.003072RSD$0.003132RSD$27,193RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003145RSD$0.003232RSD$0.003079RSD$0.003138RSD$19,895RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003124RSD$0.003252RSD$0.003080RSD$0.003144RSD$68,370RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003119RSD$0.003233RSD$0.003101RSD$0.003124RSD$140,435RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004017RSD$0.004025RSD$0.003028RSD$0.003119RSD$192,660RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003904RSD$0.004532RSD$0.003895RSD$0.004017RSD$252,047RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003910RSD$0.004000RSD$0.003769RSD$0.003904RSD$244,914RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003812RSD$0.004149RSD$0.003497RSD$0.003902RSD$228,153RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004035RSD$0.004035RSD$0.003561RSD$0.003804RSD$246,006RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004549RSD$0.004651RSD$0.004028RSD$0.004035RSD$378,796RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004517RSD$0.005231RSD$0.004266RSD$0.004549RSD$458,227RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004511RSD$0.004600RSD$0.004072RSD$0.004463RSD$139,289RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004324RSD$0.004815RSD$0.004027RSD$0.004500RSD$286,504RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004347RSD$0.004476RSD$0.003869RSD$0.004319RSD$653,219RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004965RSD$0.005864RSD$0.004282RSD$0.004332RSD$325,869RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004493RSD$0.005013RSD$0.004389RSD$0.004965RSD$340,726RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005751RSD$0.005778RSD$0.004490RSD$0.004490RSD$965,013RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004788RSD$0.006787RSD$0.004681RSD$0.005751RSD$1.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004049RSD$0.005292RSD$0.004049RSD$0.004788RSD$548,172RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004554RSD$0.004875RSD$0.004011RSD$0.004057RSD$578,491RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006400RSD$0.006426RSD$0.004550RSD$0.004550RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01124RSD$0.01124RSD$0.005955RSD$0.006400RSD$4.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004622RSD$0.01344RSD$0.004622RSD$0.01127RSD$1.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003637RSD$0.004710RSD$0.003636RSD$0.004622RSD$766,083RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004041RSD$0.004093RSD$0.003580RSD$0.003629RSD$673,952RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003539RSD$0.004531RSD$0.002955RSD$0.004041RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004531RSD$0.005033RSD$0.003313RSD$0.003541RSD$1.11MRSD$0.00

Dobijte potpun pregled istorije cene za HUHCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUHCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUHCAT, kao i istorijski obim trgovanja za HUHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUHCAT, od početne cene za HUHCAT do najnovijih podataka o ceni za HUHCAT. Naš alat za istoriju cene za HUHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije