Slika za HUHCAT
HUHCATHUHCAT
RSD$0.004617
-13.86%
1D

HUHCAT (HUHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.005749RSD$0.005776RSD$0.004488RSD$0.004488RSD$964,622RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004786RSD$0.006784RSD$0.004679RSD$0.005749RSD$1.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004048RSD$0.005290RSD$0.004048RSD$0.004786RSD$547,950RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004553RSD$0.004873RSD$0.004009RSD$0.004056RSD$578,256RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006398RSD$0.006423RSD$0.004548RSD$0.004548RSD$1.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01124RSD$0.01124RSD$0.005953RSD$0.006398RSD$4.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004620RSD$0.01344RSD$0.004620RSD$0.01127RSD$1.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003636RSD$0.004708RSD$0.003634RSD$0.004620RSD$765,772RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004040RSD$0.004091RSD$0.003579RSD$0.003628RSD$673,678RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003537RSD$0.004529RSD$0.002954RSD$0.004040RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004529RSD$0.005031RSD$0.003312RSD$0.003540RSD$1.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006005RSD$0.006016RSD$0.004456RSD$0.004529RSD$1.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007947RSD$0.008118RSD$0.006005RSD$0.006005RSD$1.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008839RSD$0.009873RSD$0.007947RSD$0.007947RSD$2.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01119RSD$0.01135RSD$0.008605RSD$0.008711RSD$2.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01295RSD$0.01322RSD$0.01109RSD$0.01119RSD$6.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01048RSD$0.01938RSD$0.01043RSD$0.01289RSD$7.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01333RSD$0.01333RSD$0.009265RSD$0.01046RSD$4.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01135RSD$0.01337RSD$0.01034RSD$0.01333RSD$13.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02629RSD$0.02637RSD$0.01134RSD$0.01135RSD$18.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02643RSD$0.03008RSD$0.02235RSD$0.02623RSD$27.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04970RSD$0.05070RSD$0.02640RSD$0.02643RSD$38.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05381RSD$0.05514RSD$0.04940RSD$0.04970RSD$92.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.05381RSD$0.05381RSD$0.05381RSD$0.05381RSD$120.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09257RSD$0.09257RSD$0.05156RSD$0.05381RSD$121.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08010RSD$0.09248RSD$0.07980RSD$0.09242RSD$141.22MRSD$0.00

Dobijte potpun pregled istorije cene za HUHCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HUHCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HUHCAT, kao i istorijski obim trgovanja za HUHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HUHCAT, od početne cene za HUHCAT do najnovijih podataka o ceni za HUHCAT. Naš alat za istoriju cene za HUHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije