Slika za HUHCAT
HUHCATHuh cat
RSD$0.01069
-0.11%
1D

Huh cat (HUHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$3,904.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01069RSD$0.01069RSD$0.01063RSD$0.01069RSD$3,903.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01069RSD$0.01079RSD$0.01069RSD$0.01070RSD$5,976.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$9,207.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01069RSD$0.01069RSD$0.01069RSD$0.01069RSD$9,207.66RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01105RSD$0.01171RSD$0.01069RSD$0.01069RSD$9,437.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01157RSD$0.01157RSD$0.01103RSD$0.01103RSD$2,022.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01157RSD$0.01157RSD$0.01157RSD$0.01157RSD$1,287.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01140RSD$0.01157RSD$0.01123RSD$0.01157RSD$1,283.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01187RSD$0.01220RSD$0.01119RSD$0.01140RSD$1,313.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01304RSD$0.01304RSD$0.01171RSD$0.01187RSD$1,834.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$936.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$936.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$936.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01304RSD$0.01304RSD$0.01304RSD$0.01304RSD$936.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01326RSD$0.01326RSD$0.01300RSD$0.01304RSD$940.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01320RSD$0.01326RSD$0.01280RSD$0.01326RSD$721.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01320RSD$0.01320RSD$0.01320RSD$0.01320RSD$110.39RSD$0.00

Dobijte potpun pregled istorije cene za Huh cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huh cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huh cat, kao i istorijski obim trgovanja za HUHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huh cat, od početne cene za Huh cat do najnovijih podataka o ceni za HUHCAT. Naš alat za istoriju cene za HUHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije