Slika za HUHCAT
HUHCATHuh cat
RSD$0.01298
-0.13%
1D

Huh cat (HUHCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$931.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01298RSD$0.01298RSD$0.01298RSD$0.01298RSD$931.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01319RSD$0.01319RSD$0.01294RSD$0.01298RSD$935.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01313RSD$0.01320RSD$0.01273RSD$0.01319RSD$717.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01313RSD$0.01313RSD$0.01313RSD$0.01313RSD$109.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01360RSD$0.01360RSD$0.01312RSD$0.01313RSD$3,856.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01360RSD$0.01360RSD$0.01360RSD$0.01360RSD$6,811.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01408RSD$0.01410RSD$0.01343RSD$0.01360RSD$6,853.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01455RSD$0.01473RSD$0.01408RSD$0.01408RSD$8,189.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01329RSD$0.01459RSD$0.01306RSD$0.01455RSD$22,851RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01285RSD$0.01340RSD$0.01285RSD$0.01329RSD$10,124RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01294RSD$0.01294RSD$0.01249RSD$0.01285RSD$29,191RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$9,587.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01294RSD$0.01294RSD$0.01294RSD$0.01294RSD$9,587.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01382RSD$0.01382RSD$0.01291RSD$0.01294RSD$9,575.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$3,905.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$3,905.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$3,905.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01382RSD$0.01382RSD$0.01382RSD$0.01382RSD$3,905.62RSD$0.00

Dobijte potpun pregled istorije cene za Huh cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Huh cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Huh cat, kao i istorijski obim trgovanja za HUHCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Huh cat, od početne cene za Huh cat do najnovijih podataka o ceni za HUHCAT. Naš alat za istoriju cene za HUHCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije