Slika za HUGS
HUGSHugsVerse
RSD$0.0004399
-23.15%
1D

HugsVerse (HUGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005761RSD$0.0005761RSD$0.0004399RSD$0.0004399RSD$0.4886RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005763RSD$0.0005763RSD$0.0005761RSD$0.0005761RSD$22.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005765RSD$0.0007337RSD$0.0005659RSD$0.0005763RSD$771.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006499RSD$0.0009749RSD$0.0005765RSD$0.0005765RSD$3,601.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007442RSD$0.001122RSD$0.0005974RSD$0.0006499RSD$3,559.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001289RSD$0.001289RSD$0.0005346RSD$0.001184RSD$10,646RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006184RSD$0.001289RSD$0.0004088RSD$0.001289RSD$6,614.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007546RSD$0.0007546RSD$0.0004717RSD$0.0006184RSD$1,980.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003562RSD$0.0008280RSD$0.0003562RSD$0.0007546RSD$2,293.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003563RSD$0.0003563RSD$0.0002410RSD$0.0003562RSD$328.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003772RSD$0.0003773RSD$0.0002410RSD$0.0003563RSD$354.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004088RSD$0.0004088RSD$0.0002410RSD$0.0003772RSD$310.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006184RSD$0.0006184RSD$0.0002515RSD$0.0004088RSD$483.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006184RSD$0.0006185RSD$0.0006184RSD$0.0006184RSD$324.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006708RSD$0.0006709RSD$0.0004193RSD$0.0006184RSD$556.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008386RSD$0.0008386RSD$0.0006707RSD$0.0006708RSD$2,044.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005136RSD$0.0008909RSD$0.0003249RSD$0.0008386RSD$6,654.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009434RSD$0.0009852RSD$0.0002935RSD$0.0005136RSD$4,748.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009119RSD$0.0009853RSD$0.0006289RSD$0.0009434RSD$523.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001048RSD$0.001048RSD$0.0009117RSD$0.0009119RSD$232.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$499.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001079RSD$0.001079RSD$0.0008903RSD$0.001048RSD$286.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001079RSD$0.001089RSD$0.0008693RSD$0.001079RSD$8,006.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001090RSD$0.001373RSD$0.0006390RSD$0.001079RSD$369,724RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001069RSD$0.001457RSD$0.0006498RSD$0.001090RSD$10.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001069RSD$0.001143RSD$0.001048RSD$0.001069RSD$10.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001090RSD$0.001100RSD$0.001058RSD$0.001069RSD$8.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001090RSD$0.001101RSD$0.001080RSD$0.001090RSD$4.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009642RSD$0.001090RSD$0.0009640RSD$0.001090RSD$1.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001090RSD$0.001100RSD$0.0008803RSD$0.0009641RSD$15.12MRSD$0.00

Dobijte potpun pregled istorije cene za HugsVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HugsVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HugsVerse, kao i istorijski obim trgovanja za HUGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HugsVerse, od početne cene za HugsVerse do najnovijih podataka o ceni za HUGS. Naš alat za istoriju cene za HUGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije