Slika za HUDI
HUDIHudi
RSD$0.2977
2.34%
1D

Hudi (HUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3026RSD$0.3026RSD$0.2885RSD$0.2966RSD$25.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$40.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$40.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$40.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$40.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3026RSD$0.3026RSD$0.3026RSD$0.3026RSD$40.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3004RSD$0.3050RSD$0.2962RSD$0.3026RSD$1,868.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3180RSD$0.3180RSD$0.2961RSD$0.3004RSD$847.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$284.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3215RSD$0.3274RSD$0.3103RSD$0.3180RSD$289.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3180RSD$0.3282RSD$0.3180RSD$0.3215RSD$415.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3180RSD$0.3180RSD$0.3180RSD$0.3180RSD$601.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3204RSD$0.3254RSD$0.3178RSD$0.3180RSD$602.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3200RSD$0.3300RSD$0.3010RSD$0.3204RSD$593.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3520RSD$0.3520RSD$0.3059RSD$0.3195RSD$162.25RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$19.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$19.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$19.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3520RSD$0.3520RSD$0.3520RSD$0.3520RSD$19.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3440RSD$0.3564RSD$0.3438RSD$0.3520RSD$19.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3405RSD$0.3456RSD$0.3381RSD$0.3437RSD$695.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3476RSD$0.3476RSD$0.3359RSD$0.3405RSD$570.83RSD$0.00

Dobijte potpun pregled istorije cene za Hudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hudi, kao i istorijski obim trgovanja za HUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hudi, od početne cene za Hudi do najnovijih podataka o ceni za HUDI. Naš alat za istoriju cene za HUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije