logo
Slika za HUDI
HUDIHudi
RSD$0.3103
0.18%
1D

Hudi (HUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3103RSD$0.3103RSD$0.3103RSD$0.3103RSD$46.52RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3089RSD$0.3120RSD$0.3089RSD$0.3103RSD$46.56RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3224RSD$0.3241RSD$0.3085RSD$0.3089RSD$615.75RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3152RSD$0.3224RSD$0.3152RSD$0.3224RSD$95.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$27.90RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$27.90RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$27.90RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3152RSD$0.3152RSD$0.3152RSD$0.3152RSD$27.90RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3404RSD$0.3404RSD$0.3142RSD$0.3152RSD$13.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.0₅3395RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.0₅3395RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3291RSD$0.3417RSD$0.3291RSD$0.3404RSD$14.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3291RSD$0.3291RSD$0.3291RSD$0.3291RSD$26.33RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3291RSD$0.3291RSD$0.3291RSD$0.3291RSD$26.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3056RSD$0.3340RSD$0.3056RSD$0.3291RSD$400.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3056RSD$0.3056RSD$0.3056RSD$0.3056RSD$1,738.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3056RSD$0.3056RSD$0.3056RSD$0.3056RSD$1,738.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3035RSD$0.3061RSD$0.3027RSD$0.3056RSD$1,734.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2904RSD$0.3038RSD$0.2904RSD$0.3035RSD$2,949.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2904RSD$0.2904RSD$0.2904RSD$0.2904RSD$3,556.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2904RSD$0.2904RSD$0.2904RSD$0.2904RSD$3,556.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2940RSD$0.2977RSD$0.2899RSD$0.2904RSD$3,588.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3016RSD$0.3061RSD$0.2924RSD$0.2937RSD$832.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3078RSD$0.3078RSD$0.2934RSD$0.3016RSD$25.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3078RSD$0.3078RSD$0.3078RSD$0.3078RSD$41.68RSD$0.00

Dobijte potpun pregled istorije cene za Hudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hudi, kao i istorijski obim trgovanja za HUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hudi, od početne cene za Hudi do najnovijih podataka o ceni za HUDI. Naš alat za istoriju cene za HUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije