Slika za HUDI
HUDIHudi
RSD$0.3379
-0.09%
1D

Hudi (HUDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$522.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$522.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3379RSD$0.3379RSD$0.3379RSD$0.3379RSD$522.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3314RSD$0.3385RSD$0.3309RSD$0.3379RSD$529.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3257RSD$0.3338RSD$0.3220RSD$0.3314RSD$1,485.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3240RSD$0.3284RSD$0.3168RSD$0.3258RSD$10,464RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3247RSD$0.3315RSD$0.3192RSD$0.3240RSD$6,662.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3115RSD$0.3258RSD$0.3106RSD$0.3240RSD$6,659.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3200RSD$0.3200RSD$0.3112RSD$0.3115RSD$1,619.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3200RSD$0.3200RSD$0.3200RSD$0.3200RSD$51.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3076RSD$0.3203RSD$0.2966RSD$0.3200RSD$35.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3076RSD$0.3076RSD$0.3076RSD$0.3076RSD$3.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3076RSD$0.3076RSD$0.3076RSD$0.3076RSD$3.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3076RSD$0.3076RSD$0.3076RSD$0.3076RSD$3.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3508RSD$0.3508RSD$0.3067RSD$0.3076RSD$43.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3508RSD$0.3508RSD$0.3508RSD$0.3508RSD$526.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3508RSD$0.3508RSD$0.3508RSD$0.3508RSD$526.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3508RSD$0.3508RSD$0.3508RSD$0.3508RSD$526.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3508RSD$0.3508RSD$0.3508RSD$0.3508RSD$526.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3508RSD$0.3508RSD$0.3508RSD$0.3508RSD$526.20RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3528RSD$0.3528RSD$0.3508RSD$0.3508RSD$563.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3528RSD$0.3528RSD$0.3528RSD$0.3528RSD$633.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3540RSD$0.3543RSD$0.3497RSD$0.3528RSD$633.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3523RSD$0.3560RSD$0.3465RSD$0.3543RSD$351.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3426RSD$0.3575RSD$0.3421RSD$0.3523RSD$202.65RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4115RSD$0.4115RSD$0.3323RSD$0.3426RSD$32,867RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4115RSD$0.4115RSD$0.4115RSD$0.4115RSD$136,330RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4110RSD$0.4118RSD$0.4107RSD$0.4115RSD$136,300RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5641RSD$0.5641RSD$0.4099RSD$0.4110RSD$92,784RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5641RSD$0.5641RSD$0.5641RSD$0.5641RSD$154.34RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5641RSD$0.5641RSD$0.5641RSD$0.5641RSD$154.34RSD$0.00

Dobijte potpun pregled istorije cene za Hudi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hudi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hudi, kao i istorijski obim trgovanja za HUDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hudi, od početne cene za Hudi do najnovijih podataka o ceni za HUDI. Naš alat za istoriju cene za HUDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije