Slika za HBB
HBBHubble Protocol
RSD$0.2270
-0.45%
1D

Hubble Protocol (HBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2292RSD$0.2321RSD$0.2253RSD$0.2269RSD$5,824.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2235RSD$0.2311RSD$0.2213RSD$0.2292RSD$14,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2192RSD$0.2241RSD$0.2189RSD$0.2237RSD$4,364.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2184RSD$0.2265RSD$0.2182RSD$0.2192RSD$2,612.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2212RSD$0.2225RSD$0.2181RSD$0.2184RSD$5,047.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2189RSD$0.2246RSD$0.2185RSD$0.2212RSD$3,820.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2197RSD$0.2205RSD$0.2163RSD$0.2188RSD$5,161.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2195RSD$0.2213RSD$0.2170RSD$0.2196RSD$4,194.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2179RSD$0.2235RSD$0.2179RSD$0.2198RSD$7,132.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2227RSD$0.2239RSD$0.2179RSD$0.2179RSD$1,568.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2213RSD$0.2234RSD$0.2185RSD$0.2227RSD$9,499.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2242RSD$0.2252RSD$0.2199RSD$0.2213RSD$12,839RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2203RSD$0.2244RSD$0.2173RSD$0.2242RSD$9,564.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2171RSD$0.2206RSD$0.2156RSD$0.2202RSD$6,721.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2172RSD$0.2222RSD$0.2163RSD$0.2171RSD$13,483RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2174RSD$0.2204RSD$0.2142RSD$0.2172RSD$7,127.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2158RSD$0.2184RSD$0.2099RSD$0.2174RSD$16,998RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2170RSD$0.2225RSD$0.2130RSD$0.2157RSD$23,893RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2117RSD$0.2198RSD$0.2102RSD$0.2170RSD$8,576.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2056RSD$0.2172RSD$0.2056RSD$0.2117RSD$6,323.13RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2043RSD$0.2085RSD$0.2021RSD$0.2056RSD$201.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2035RSD$0.2078RSD$0.1968RSD$0.2043RSD$263.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2033RSD$0.2084RSD$0.2022RSD$0.2028RSD$358.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2033RSD$0.2033RSD$0.2033RSD$0.2033RSD$42.68RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2040RSD$0.2086RSD$0.2030RSD$0.2033RSD$244.62RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2070RSD$0.2115RSD$0.1997RSD$0.2041RSD$248.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2043RSD$0.2087RSD$0.1996RSD$0.2072RSD$491.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2042RSD$0.2060RSD$0.2021RSD$0.2047RSD$1,038.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2032RSD$0.2096RSD$0.2010RSD$0.2042RSD$420.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2041RSD$0.2069RSD$0.2016RSD$0.2060RSD$683.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2058RSD$0.2090RSD$0.2021RSD$0.2048RSD$942.27RSD$0.00

Dobijte potpun pregled istorije cene za Hubble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hubble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hubble Protocol, kao i istorijski obim trgovanja za HBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hubble Protocol, od početne cene za Hubble Protocol do najnovijih podataka o ceni za HBB. Naš alat za istoriju cene za HBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije