Slika za HBB
HBBHubble Protocol
RSD$0.1973
1.73%
1D

Hubble Protocol (HBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1947RSD$0.1954RSD$0.1893RSD$0.1919RSD$6,736.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1944RSD$0.1955RSD$0.1918RSD$0.1947RSD$2,995.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1935RSD$0.1949RSD$0.1916RSD$0.1943RSD$2,541.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1934RSD$0.1952RSD$0.1921RSD$0.1935RSD$3,042.15RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1946RSD$0.1953RSD$0.1930RSD$0.1934RSD$6,611.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1952RSD$0.1970RSD$0.1933RSD$0.1945RSD$4,479.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1971RSD$0.1993RSD$0.1947RSD$0.1952RSD$1,871.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1980RSD$0.1999RSD$0.1961RSD$0.1971RSD$3,764.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1988RSD$0.2006RSD$0.1965RSD$0.1980RSD$3,814.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1975RSD$0.1993RSD$0.1953RSD$0.1987RSD$3,405.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1981RSD$0.1990RSD$0.1960RSD$0.1975RSD$5,701.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1970RSD$0.1984RSD$0.1949RSD$0.1983RSD$4,175.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1972RSD$0.1995RSD$0.1945RSD$0.1965RSD$3,825.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1973RSD$0.2019RSD$0.1937RSD$0.1972RSD$5,896.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1978RSD$0.2016RSD$0.1941RSD$0.1975RSD$8,449.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1991RSD$0.2012RSD$0.1966RSD$0.1973RSD$5,160.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1998RSD$0.2026RSD$0.1978RSD$0.1991RSD$13,071RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2034RSD$0.2053RSD$0.1976RSD$0.1997RSD$4,355.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2024RSD$0.2034RSD$0.2013RSD$0.2034RSD$77,660RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2382RSD$0.2392RSD$0.2019RSD$0.2023RSD$29,086RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2372RSD$0.2397RSD$0.2361RSD$0.2382RSD$10,979RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2402RSD$0.2422RSD$0.2339RSD$0.2374RSD$5,068.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2436RSD$0.2445RSD$0.2388RSD$0.2402RSD$4,654.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2444RSD$0.2457RSD$0.2405RSD$0.2436RSD$2,352.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2451RSD$0.2451RSD$0.2420RSD$0.2444RSD$13,879RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2276RSD$0.2451RSD$0.2272RSD$0.2451RSD$21,513RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2481RSD$0.2490RSD$0.2270RSD$0.2276RSD$52,226RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2484RSD$0.2530RSD$0.2452RSD$0.2481RSD$5,853.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2492RSD$0.2518RSD$0.2474RSD$0.2484RSD$6,913.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2488RSD$0.2518RSD$0.2478RSD$0.2496RSD$6,376.77RSD$0.00

Dobijte potpun pregled istorije cene za Hubble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hubble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hubble Protocol, kao i istorijski obim trgovanja za HBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hubble Protocol, od početne cene za Hubble Protocol do najnovijih podataka o ceni za HBB. Naš alat za istoriju cene za HBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije