Slika za HBB
HBBHubble Protocol
RSD$0.2446
0.25%
1D

Hubble Protocol (HBB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2449RSD$0.2479RSD$0.2439RSD$0.2457RSD$6,277.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2453RSD$0.2529RSD$0.2428RSD$0.2449RSD$7,947.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2466RSD$0.2487RSD$0.2422RSD$0.2443RSD$7,025.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2433RSD$0.2518RSD$0.2420RSD$0.2466RSD$5,106.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2457RSD$0.2478RSD$0.2426RSD$0.2433RSD$7,450.77RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2442RSD$0.2471RSD$0.2423RSD$0.2455RSD$8,026.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2406RSD$0.2463RSD$0.2404RSD$0.2442RSD$7,392.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2450RSD$0.2461RSD$0.2389RSD$0.2407RSD$7,754.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2444RSD$0.2465RSD$0.2434RSD$0.2454RSD$7,704.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2409RSD$0.2471RSD$0.2403RSD$0.2443RSD$6,963.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2411RSD$0.2433RSD$0.2378RSD$0.2409RSD$3,870.79RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2415RSD$0.2432RSD$0.2399RSD$0.2411RSD$8,026.79RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2349RSD$0.2437RSD$0.2321RSD$0.2415RSD$6,773.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2335RSD$0.2359RSD$0.2320RSD$0.2345RSD$4,623.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2333RSD$0.2396RSD$0.2292RSD$0.2335RSD$7,873.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2341RSD$0.2355RSD$0.2320RSD$0.2333RSD$5,384.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2318RSD$0.2376RSD$0.2314RSD$0.2341RSD$3,267.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2372RSD$0.2401RSD$0.2308RSD$0.2318RSD$1,179.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2350RSD$0.2372RSD$0.2331RSD$0.2372RSD$7,989.38RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2318RSD$0.2385RSD$0.2316RSD$0.2350RSD$4,926.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2320RSD$0.2360RSD$0.2305RSD$0.2318RSD$3,759.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2335RSD$0.2407RSD$0.2297RSD$0.2320RSD$3,387.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2359RSD$0.2389RSD$0.2318RSD$0.2335RSD$5,994.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2301RSD$0.2378RSD$0.2278RSD$0.2359RSD$14,780RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2256RSD$0.2306RSD$0.2253RSD$0.2303RSD$4,492.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2247RSD$0.2331RSD$0.2246RSD$0.2256RSD$2,688.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2277RSD$0.2290RSD$0.2244RSD$0.2247RSD$5,194.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2253RSD$0.2312RSD$0.2249RSD$0.2277RSD$3,932.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2261RSD$0.2269RSD$0.2226RSD$0.2252RSD$5,312.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2259RSD$0.2278RSD$0.2234RSD$0.2260RSD$4,317.15RSD$0.00

Dobijte potpun pregled istorije cene za Hubble Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hubble Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hubble Protocol, kao i istorijski obim trgovanja za HBB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hubble Protocol, od početne cene za Hubble Protocol do najnovijih podataka o ceni za HBB. Naš alat za istoriju cene za HBB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije