logo
Slika za HTX
HTXHTX DAO
RSD$0.0001740
1.62%
1D

HTX DAO (HTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0001704RSD$0.0001744RSD$0.0001702RSD$0.0001739RSD$917.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001711RSD$0.0001717RSD$0.0001700RSD$0.0001702RSD$1.19BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001694RSD$0.0001716RSD$0.0001689RSD$0.0001712RSD$1.57BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001741RSD$0.0001743RSD$0.0001689RSD$0.0001694RSD$4.36BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001735RSD$0.0001748RSD$0.0001728RSD$0.0001745RSD$8.63BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001744RSD$0.0001749RSD$0.0001731RSD$0.0001733RSD$4.28BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001715RSD$0.0001752RSD$0.0001712RSD$0.0001744RSD$5.79BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001724RSD$0.0001734RSD$0.0001704RSD$0.0001712RSD$6.51BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001720RSD$0.0001731RSD$0.0001718RSD$0.0001724RSD$4.54BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001734RSD$0.0001737RSD$0.0001717RSD$0.0001720RSD$3.10BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001710RSD$0.0001742RSD$0.0001707RSD$0.0001734RSD$3.92BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001725RSD$0.0001730RSD$0.0001709RSD$0.0001710RSD$2.36BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001724RSD$0.0001729RSD$0.0001718RSD$0.0001725RSD$2.84BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001686RSD$0.0001725RSD$0.0001686RSD$0.0001724RSD$1.40BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001691RSD$0.0001692RSD$0.0001673RSD$0.0001686RSD$559.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001647RSD$0.0001696RSD$0.0001638RSD$0.0001692RSD$377.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001639RSD$0.0001653RSD$0.0001634RSD$0.0001647RSD$6.47BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001691RSD$0.0001691RSD$0.0001636RSD$0.0001637RSD$7.36BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001696RSD$0.0001701RSD$0.0001680RSD$0.0001691RSD$3.99BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001725RSD$0.0001725RSD$0.0001696RSD$0.0001696RSD$2.58BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001722RSD$0.0001734RSD$0.0001718RSD$0.0001725RSD$2.46BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001721RSD$0.0001732RSD$0.0001716RSD$0.0001723RSD$3.99BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001754RSD$0.0001785RSD$0.0001721RSD$0.0001721RSD$3.96BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001748RSD$0.0001761RSD$0.0001746RSD$0.0001755RSD$2.48BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001798RSD$0.0001810RSD$0.0001748RSD$0.0001748RSD$5.04BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001814RSD$0.0001814RSD$0.0001791RSD$0.0001802RSD$5.86BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001818RSD$0.0001819RSD$0.0001779RSD$0.0001814RSD$2.54BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001826RSD$0.0001859RSD$0.0001796RSD$0.0001818RSD$1.56BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001779RSD$0.0001831RSD$0.0001773RSD$0.0001828RSD$890.91MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001761RSD$0.0001784RSD$0.0001751RSD$0.0001779RSD$1.30BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001759RSD$0.0001761RSD$0.0001726RSD$0.0001761RSD$2.95BRSD$0.00

Dobijte potpun pregled istorije cene za HTX DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HTX DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HTX DAO, kao i istorijski obim trgovanja za HTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HTX DAO, od početne cene za HTX DAO do najnovijih podataka o ceni za HTX. Naš alat za istoriju cene za HTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije