logo
Slika za HTX
HTXHTX DAO
RSD$0.0001764
-0.63%
1D

HTX DAO (HTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0001766RSD$0.0001777RSD$0.0001758RSD$0.0001768RSD$8.67BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001755RSD$0.0001768RSD$0.0001752RSD$0.0001765RSD$12.02BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001786RSD$0.0001790RSD$0.0001742RSD$0.0001755RSD$6.56BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001791RSD$0.0001792RSD$0.0001765RSD$0.0001781RSD$6.86BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001795RSD$0.0001802RSD$0.0001787RSD$0.0001791RSD$6.61BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001805RSD$0.0001813RSD$0.0001793RSD$0.0001796RSD$6.84BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001791RSD$0.0001806RSD$0.0001784RSD$0.0001804RSD$6.10BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001785RSD$0.0001800RSD$0.0001781RSD$0.0001791RSD$7.27BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001785RSD$0.0001796RSD$0.0001781RSD$0.0001785RSD$9.22BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001803RSD$0.0001808RSD$0.0001779RSD$0.0001785RSD$7.34BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001784RSD$0.0001809RSD$0.0001780RSD$0.0001803RSD$6.99BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001811RSD$0.0001811RSD$0.0001783RSD$0.0001784RSD$5.18BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001776RSD$0.0001812RSD$0.0001767RSD$0.0001811RSD$7.05BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001793RSD$0.0001798RSD$0.0001774RSD$0.0001776RSD$5.82BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001807RSD$0.0001809RSD$0.0001792RSD$0.0001792RSD$2.14BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001812RSD$0.0001813RSD$0.0001796RSD$0.0001803RSD$921.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001794RSD$0.0001814RSD$0.0001787RSD$0.0001814RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001819RSD$0.0001826RSD$0.0001787RSD$0.0001794RSD$951.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001808RSD$0.0001834RSD$0.0001797RSD$0.0001819RSD$655.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001798RSD$0.0001812RSD$0.0001787RSD$0.0001808RSD$940.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001790RSD$0.0001815RSD$0.0001778RSD$0.0001798RSD$497.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001783RSD$0.0001790RSD$0.0001780RSD$0.0001790RSD$408.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001746RSD$0.0001786RSD$0.0001744RSD$0.0001781RSD$939.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001753RSD$0.0001758RSD$0.0001741RSD$0.0001744RSD$1.21BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001735RSD$0.0001757RSD$0.0001730RSD$0.0001754RSD$1.61BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001783RSD$0.0001785RSD$0.0001730RSD$0.0001735RSD$4.46BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001777RSD$0.0001791RSD$0.0001770RSD$0.0001787RSD$8.84BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001786RSD$0.0001791RSD$0.0001773RSD$0.0001775RSD$4.39BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001757RSD$0.0001794RSD$0.0001753RSD$0.0001786RSD$5.93BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001766RSD$0.0001776RSD$0.0001745RSD$0.0001753RSD$6.67BRSD$0.00

Dobijte potpun pregled istorije cene za HTX DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HTX DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HTX DAO, kao i istorijski obim trgovanja za HTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HTX DAO, od početne cene za HTX DAO do najnovijih podataka o ceni za HTX. Naš alat za istoriju cene za HTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije