logo
Slika za HTX
HTXHTX DAO
RSD$0.0001700
0.37%
1D

HTX DAO (HTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.0001690RSD$0.0001700RSD$0.0001686RSD$0.0001692RSD$3.91BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001722RSD$0.0001753RSD$0.0001690RSD$0.0001690RSD$3.89BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001716RSD$0.0001730RSD$0.0001715RSD$0.0001723RSD$2.43BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001765RSD$0.0001777RSD$0.0001716RSD$0.0001716RSD$4.95BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001781RSD$0.0001781RSD$0.0001758RSD$0.0001770RSD$5.75BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001785RSD$0.0001786RSD$0.0001747RSD$0.0001781RSD$2.49BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001794RSD$0.0001826RSD$0.0001764RSD$0.0001785RSD$1.53BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001747RSD$0.0001798RSD$0.0001742RSD$0.0001795RSD$874.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001729RSD$0.0001752RSD$0.0001720RSD$0.0001747RSD$1.28BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001727RSD$0.0001730RSD$0.0001696RSD$0.0001729RSD$2.90BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001791RSD$0.0001793RSD$0.0001716RSD$0.0001729RSD$4.88BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001796RSD$0.0001804RSD$0.0001789RSD$0.0001791RSD$5.67BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001803RSD$0.0001803RSD$0.0001790RSD$0.0001796RSD$1.26BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001813RSD$0.0001816RSD$0.0001800RSD$0.0001803RSD$1.27BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001830RSD$0.0001834RSD$0.0001811RSD$0.0001813RSD$2.16BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001835RSD$0.0001838RSD$0.0001818RSD$0.0001830RSD$2.54BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001833RSD$0.0001837RSD$0.0001827RSD$0.0001831RSD$2.79BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001818RSD$0.0001843RSD$0.0001816RSD$0.0001833RSD$2.74BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001811RSD$0.0001830RSD$0.0001810RSD$0.0001824RSD$8.20BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001809RSD$0.0001813RSD$0.0001807RSD$0.0001811RSD$2.64BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001801RSD$0.0001810RSD$0.0001793RSD$0.0001809RSD$1.40BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001808RSD$0.0001809RSD$0.0001798RSD$0.0001802RSD$1.67BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001809RSD$0.0001814RSD$0.0001803RSD$0.0001807RSD$4.64BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001804RSD$0.0001812RSD$0.0001799RSD$0.0001809RSD$3.40BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001805RSD$0.0001817RSD$0.0001804RSD$0.0001806RSD$6.49BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001801RSD$0.0001811RSD$0.0001795RSD$0.0001806RSD$6.23BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0001795RSD$0.0001811RSD$0.0001794RSD$0.0001805RSD$6.15BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.0001788RSD$0.0001801RSD$0.0001784RSD$0.0001794RSD$3.87BRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001782RSD$0.0001788RSD$3.87BRSD$0.00
Jul 30, 2026Jul 31, 2026RSD$0.0001796RSD$0.0001819RSD$0.0001789RSD$0.0001817RSD$10.13BRSD$0.00
Jul 29, 2026Jul 30, 2026RSD$0.0001784RSD$0.0001803RSD$0.0001783RSD$0.0001796RSD$7.54BRSD$0.00

Dobijte potpun pregled istorije cene za HTX DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HTX DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HTX DAO, kao i istorijski obim trgovanja za HTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HTX DAO, od početne cene za HTX DAO do najnovijih podataka o ceni za HTX. Naš alat za istoriju cene za HTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije