logo
Slika za HTX
HTXHTX DAO
RSD$0.0001632
0.77%
1D

HTX DAO (HTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0001580RSD$0.0001616RSD$0.0001571RSD$0.0001612RSD$3.70BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001701RSD$0.0001705RSD$0.0001576RSD$0.0001576RSD$9.91BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001794RSD$0.0001796RSD$0.0001692RSD$0.0001701RSD$14.54BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001702RSD$0.0001798RSD$0.0001690RSD$0.0001794RSD$11.88BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001697RSD$0.0001704RSD$0.0001691RSD$0.0001697RSD$12.12BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001704RSD$0.0001705RSD$0.0001689RSD$0.0001697RSD$11.56BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001711RSD$0.0001712RSD$0.0001693RSD$0.0001704RSD$17.27BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001708RSD$0.0001713RSD$0.0001692RSD$0.0001710RSD$4.22BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001710RSD$0.0001717RSD$0.0001702RSD$0.0001707RSD$6.44BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001719RSD$0.0001724RSD$0.0001710RSD$0.0001710RSD$7.31BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001733RSD$0.0001734RSD$0.0001715RSD$0.0001718RSD$7.17BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001731RSD$0.0001734RSD$0.0001728RSD$0.0001733RSD$6.13BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001732RSD$0.0001739RSD$0.0001724RSD$0.0001729RSD$7.46BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001733RSD$0.0001735RSD$0.0001725RSD$0.0001732RSD$9.73BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001737RSD$0.0001741RSD$0.0001725RSD$0.0001730RSD$7.39BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001738RSD$0.0001753RSD$0.0001733RSD$0.0001738RSD$8.45BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001727RSD$0.0001740RSD$0.0001727RSD$0.0001738RSD$9.64BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001743RSD$0.0001745RSD$0.0001712RSD$0.0001727RSD$13.03BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001724RSD$0.0001753RSD$0.0001720RSD$0.0001746RSD$5.17BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001736RSD$0.0001736RSD$0.0001721RSD$0.0001724RSD$6.35BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001768RSD$0.0001772RSD$0.0001736RSD$0.0001736RSD$6.36BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001766RSD$0.0001771RSD$0.0001761RSD$0.0001768RSD$3.03BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001765RSD$0.0001776RSD$0.0001758RSD$0.0001767RSD$8.67BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001754RSD$0.0001767RSD$0.0001751RSD$0.0001764RSD$12.01BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001786RSD$0.0001789RSD$0.0001741RSD$0.0001754RSD$6.56BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001790RSD$0.0001791RSD$0.0001765RSD$0.0001780RSD$6.85BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001794RSD$0.0001802RSD$0.0001786RSD$0.0001790RSD$6.61BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001805RSD$0.0001812RSD$0.0001792RSD$0.0001796RSD$6.84BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001791RSD$0.0001805RSD$0.0001783RSD$0.0001803RSD$6.09BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001785RSD$0.0001800RSD$0.0001781RSD$0.0001791RSD$7.27BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001784RSD$0.0001795RSD$0.0001780RSD$0.0001785RSD$9.22BRSD$0.00

Dobijte potpun pregled istorije cene za HTX DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HTX DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HTX DAO, kao i istorijski obim trgovanja za HTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HTX DAO, od početne cene za HTX DAO do najnovijih podataka o ceni za HTX. Naš alat za istoriju cene za HTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije