Slika za HTTPBASE20
HTTPBASE20HTTPBASE20
RSD$0.00003634
-7.35%
1D

HTTPBASE20 (HTTPBASE20) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00003437RSD$0.00004062RSD$0.00003437RSD$0.00004059RSD$58,403RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003446RSD$0.00003483RSD$0.00003420RSD$0.00003437RSD$27,430RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003605RSD$0.00003627RSD$0.00003377RSD$0.00003446RSD$68,457RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003662RSD$0.00003760RSD$0.00003607RSD$0.00003607RSD$26,057RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003764RSD$0.00003775RSD$0.00003640RSD$0.00003662RSD$55,599RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003301RSD$0.00003789RSD$0.00003297RSD$0.00003764RSD$73,340RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003349RSD$0.00003359RSD$0.00003281RSD$0.00003301RSD$34,817RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003492RSD$0.00003509RSD$0.00003346RSD$0.00003349RSD$79,617RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003178RSD$0.00003493RSD$0.00003132RSD$0.00003492RSD$71,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003369RSD$0.00003419RSD$0.00003124RSD$0.00003178RSD$65,991RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003150RSD$0.00003369RSD$0.00003054RSD$0.00003369RSD$81,346RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003153RSD$0.00003509RSD$0.00003111RSD$0.00003147RSD$138,951RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003319RSD$0.00003396RSD$0.00003029RSD$0.00003153RSD$118,670RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003798RSD$0.00003798RSD$0.00003297RSD$0.00003319RSD$94,962RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003585RSD$0.00003824RSD$0.00003577RSD$0.00003798RSD$72,197RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004069RSD$0.00004125RSD$0.00003569RSD$0.00003585RSD$107,599RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004436RSD$0.00004448RSD$0.00003912RSD$0.00004064RSD$178,017RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005691RSD$0.00005691RSD$0.00004434RSD$0.00004435RSD$290,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004441RSD$0.00006131RSD$0.00004441RSD$0.00005689RSD$349,212RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006082RSD$0.00006087RSD$0.00004441RSD$0.00004441RSD$251,957RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007452RSD$0.00007452RSD$0.00006065RSD$0.00006076RSD$1.05MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006060RSD$0.00007812RSD$0.00005602RSD$0.00007450RSD$2.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003896RSD$0.00006114RSD$0.00003446RSD$0.00006073RSD$527,299RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004239RSD$0.00004751RSD$0.00003896RSD$0.00003904RSD$647,990RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003927RSD$0.00004358RSD$0.00003628RSD$0.00004239RSD$1.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007951RSD$0.00007955RSD$0.00003911RSD$0.00003919RSD$3.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003318RSD$0.00008887RSD$0.00002608RSD$0.00007951RSD$1.53MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001979RSD$0.00003481RSD$0.00001961RSD$0.00003318RSD$129,204RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001898RSD$0.00002018RSD$0.00001888RSD$0.00001974RSD$85,707RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001772RSD$0.00001933RSD$0.00001772RSD$0.00001898RSD$53,926RSD$0.00

Dobijte potpun pregled istorije cene za HTTPBASE20 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HTTPBASE20 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HTTPBASE20, kao i istorijski obim trgovanja za HTTPBASE20 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HTTPBASE20, od početne cene za HTTPBASE20 do najnovijih podataka o ceni za HTTPBASE20. Naš alat za istoriju cene za HTTPBASE20 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije