logo
Slika za HQ
HQHQ Trivia
RSD$0.003069
0.00%
1D

HQ Trivia (HQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 31, 2026Nov 1, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 30, 2026Oct 31, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 29, 2026Oct 30, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 28, 2026Oct 29, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 27, 2026Oct 28, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 26, 2026Oct 27, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 25, 2026Oct 26, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 24, 2026Oct 25, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 23, 2026Oct 24, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 22, 2026Oct 23, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 21, 2026Oct 22, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 20, 2026Oct 21, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 19, 2026Oct 20, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 18, 2026Oct 19, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 17, 2026Oct 18, 2026RSD$0.003069RSD$0.003069RSD$0.003069RSD$0.003069RSD$3.96RSD$3.07M
Oct 16, 2026Oct 17, 2026RSD$0.002977RSD$0.003156RSD$0.002886RSD$0.003069RSD$3.92RSD$3.04M
Oct 15, 2026Oct 16, 2026RSD$0.003160RSD$0.003160RSD$0.002824RSD$0.002973RSD$6,613.74RSD$2.99M
Oct 14, 2026Oct 15, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$677.95RSD$3.16M
Oct 13, 2026Oct 14, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$677.95RSD$3.16M
Oct 12, 2026Oct 13, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$677.95RSD$3.16M
Oct 11, 2026Oct 12, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$677.95RSD$3.16M
Oct 10, 2026Oct 11, 2026RSD$0.003160RSD$0.003160RSD$0.003160RSD$0.003160RSD$677.95RSD$3.16M
Oct 9, 2026Oct 10, 2026RSD$0.003167RSD$0.003197RSD$0.003160RSD$0.003160RSD$680.18RSD$3.17M
Oct 8, 2026Oct 9, 2026RSD$0.003435RSD$0.003435RSD$0.003167RSD$0.003167RSD$38.97RSD$3.43M
Oct 7, 2026Oct 8, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$18.27RSD$3.44M
Oct 6, 2026Oct 7, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$18.27RSD$3.44M
Oct 5, 2026Oct 6, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$18.27RSD$3.44M
Oct 4, 2026Oct 5, 2026RSD$0.003435RSD$0.003435RSD$0.003435RSD$0.003435RSD$18.27RSD$3.44M
Oct 3, 2026Oct 4, 2026RSD$0.003472RSD$0.003499RSD$0.003417RSD$0.003435RSD$8.00RSD$3.46M
Oct 2, 2026Oct 3, 2026RSD$0.003472RSD$0.003472RSD$0.003472RSD$0.003472RSD$0.008577RSD$3.47M

Dobijte potpun pregled istorije cene za HQ Trivia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HQ Trivia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HQ Trivia, kao i istorijski obim trgovanja za HQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HQ Trivia, od početne cene za HQ Trivia do najnovijih podataka o ceni za HQ. Naš alat za istoriju cene za HQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije