Slika za HOW
HOWHowInu
RSD$0.0₈6269
0.98%
1D

HowInu (HOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₈6303RSD$0.0₈6343RSD$0.0₈6192RSD$0.0₈6313RSD$730.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6091RSD$0.0₈6435RSD$0.0₈6063RSD$0.0₈6303RSD$172.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈6162RSD$0.0₈6722RSD$0.0₈6025RSD$0.0₈6091RSD$8,696.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6281RSD$0.0₈6482RSD$0.0₈6127RSD$0.0₈6159RSD$1,300.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6232RSD$0.0₈6539RSD$0.0₈6206RSD$0.0₈6281RSD$252.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6189RSD$0.0₈6432RSD$0.0₈6137RSD$0.0₈6232RSD$253.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6450RSD$0.0₈6567RSD$0.0₈6198RSD$0.0₈6218RSD$238.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6384RSD$0.0₈6578RSD$0.0₈6347RSD$0.0₈6450RSD$282.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6381RSD$0.0₈6420RSD$0.0₈6231RSD$0.0₈6384RSD$122.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈6343RSD$0.0₈6568RSD$0.0₈6273RSD$0.0₈6373RSD$490.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈6722RSD$0.0₈6722RSD$0.0₈6189RSD$0.0₈6343RSD$11,482RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈6743RSD$0.0₈7063RSD$0.0₈6414RSD$0.0₈6711RSD$734.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈6791RSD$0.0₈6848RSD$0.0₈6584RSD$0.0₈6743RSD$1,044.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈6606RSD$0.0₈6860RSD$0.0₈6606RSD$0.0₈6791RSD$952.02RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈6534RSD$0.0₈6673RSD$0.0₈6463RSD$0.0₈6606RSD$615.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈6589RSD$0.0₈6668RSD$0.0₈6477RSD$0.0₈6534RSD$684.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6360RSD$0.0₈6689RSD$0.0₈6358RSD$0.0₈6588RSD$1,173.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈6318RSD$0.0₈6423RSD$0.0₈6269RSD$0.0₈6356RSD$794.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈6235RSD$0.0₈6374RSD$0.0₈6172RSD$0.0₈6318RSD$489.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈6342RSD$0.0₈6386RSD$0.0₈6235RSD$0.0₈6235RSD$477.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈6275RSD$0.0₈6491RSD$0.0₈6229RSD$0.0₈6344RSD$299.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈6280RSD$0.0₈6636RSD$0.0₈5984RSD$0.0₈6275RSD$461.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈6288RSD$0.0₈6575RSD$0.0₈6261RSD$0.0₈6273RSD$381.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈6220RSD$0.0₈6347RSD$0.0₈6147RSD$0.0₈6288RSD$413.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈6275RSD$0.0₈6337RSD$0.0₈6138RSD$0.0₈6218RSD$1,372.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈6434RSD$0.0₈6470RSD$0.0₈6220RSD$0.0₈6275RSD$1,373.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6417RSD$0.0₈6582RSD$0.0₈6382RSD$0.0₈6420RSD$2,433.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6589RSD$0.0₈6592RSD$0.0₈6360RSD$0.0₈6417RSD$1,058.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6690RSD$0.0₈6690RSD$0.0₈6420RSD$0.0₈6589RSD$6,873.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈6171RSD$0.0₈6726RSD$0.0₈6163RSD$0.0₈6690RSD$1,894.88RSD$0.00

Dobijte potpun pregled istorije cene za HowInu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HowInu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HowInu, kao i istorijski obim trgovanja za HOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HowInu, od početne cene za HowInu do najnovijih podataka o ceni za HOW. Naš alat za istoriju cene za HOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije