Slika za HOW
HOWHowInu
RSD$0.0₈5760
-0.08%
1D

HowInu (HOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0₈5818RSD$0.0₈5871RSD$0.0₈5732RSD$0.0₈5751RSD$1,185.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈5828RSD$0.0₈5848RSD$0.0₈5690RSD$0.0₈5818RSD$232.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈5836RSD$0.0₈5949RSD$0.0₈5819RSD$0.0₈5828RSD$172.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈5785RSD$0.0₈5894RSD$0.0₈5785RSD$0.0₈5833RSD$135.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈5785RSD$0.0₈5785RSD$0.0₈5785RSD$0.0₈5785RSD$345.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈5817RSD$0.0₈5865RSD$0.0₈5783RSD$0.0₈5785RSD$362.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈5808RSD$0.0₈5819RSD$0.0₈5751RSD$0.0₈5819RSD$159.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈5808RSD$0.0₈5808RSD$0.0₈5808RSD$0.0₈5808RSD$50.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈5803RSD$0.0₈5808RSD$0.0₈5803RSD$0.0₈5808RSD$50.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈5856RSD$0.0₈5942RSD$0.0₈5772RSD$0.0₈5798RSD$76.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈5847RSD$0.0₈5956RSD$0.0₈5689RSD$0.0₈5856RSD$231.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈5924RSD$0.0₈5945RSD$0.0₈5757RSD$0.0₈5846RSD$250.15RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈5879RSD$0.0₈5955RSD$0.0₈5829RSD$0.0₈5924RSD$321.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈5989RSD$0.0₈6014RSD$0.0₈5879RSD$0.0₈5879RSD$84.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈5935RSD$0.0₈6015RSD$0.0₈5881RSD$0.0₈5987RSD$270.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈5968RSD$0.0₈6015RSD$0.0₈5859RSD$0.0₈5935RSD$535.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈5943RSD$0.0₈6022RSD$0.0₈5857RSD$0.0₈5968RSD$628.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6199RSD$0.0₈6199RSD$0.0₈6199RSD$0.0₈6199RSD$211.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6199RSD$0.0₈6199RSD$0.0₈6199RSD$0.0₈6199RSD$211.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6251RSD$0.0₈6269RSD$0.0₈6192RSD$0.0₈6199RSD$239.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6294RSD$0.0₈6324RSD$0.0₈6224RSD$0.0₈6251RSD$538.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈6285RSD$0.0₈6325RSD$0.0₈6175RSD$0.0₈6296RSD$728.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈6074RSD$0.0₈6417RSD$0.0₈6046RSD$0.0₈6285RSD$171.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈6145RSD$0.0₈6704RSD$0.0₈6008RSD$0.0₈6074RSD$8,672.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈6264RSD$0.0₈6464RSD$0.0₈6111RSD$0.0₈6142RSD$1,297.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈6215RSD$0.0₈6521RSD$0.0₈6189RSD$0.0₈6264RSD$251.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈6172RSD$0.0₈6414RSD$0.0₈6120RSD$0.0₈6215RSD$252.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈6432RSD$0.0₈6549RSD$0.0₈6181RSD$0.0₈6201RSD$237.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈6367RSD$0.0₈6560RSD$0.0₈6330RSD$0.0₈6432RSD$282.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6364RSD$0.0₈6403RSD$0.0₈6214RSD$0.0₈6367RSD$121.73RSD$0.00

Dobijte potpun pregled istorije cene za HowInu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HowInu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HowInu, kao i istorijski obim trgovanja za HOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HowInu, od početne cene za HowInu do najnovijih podataka o ceni za HOW. Naš alat za istoriju cene za HOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije