Slika za HOW
HOWHowInu
RSD$0.0₈6204
2.91%
1D

HowInu (HOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₈6066RSD$0.0₈6410RSD$0.0₈5779RSD$0.0₈6061RSD$446.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈6073RSD$0.0₈6350RSD$0.0₈6048RSD$0.0₈6059RSD$368.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈6008RSD$0.0₈6130RSD$0.0₈5937RSD$0.0₈6073RSD$399.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈6060RSD$0.0₈6121RSD$0.0₈5929RSD$0.0₈6006RSD$1,325.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈6214RSD$0.0₈6249RSD$0.0₈6008RSD$0.0₈6060RSD$1,326.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈6198RSD$0.0₈6357RSD$0.0₈6164RSD$0.0₈6200RSD$2,350.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈6364RSD$0.0₈6367RSD$0.0₈6143RSD$0.0₈6198RSD$1,022.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈6461RSD$0.0₈6461RSD$0.0₈6200RSD$0.0₈6364RSD$6,639.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈5960RSD$0.0₈6497RSD$0.0₈5953RSD$0.0₈6461RSD$1,830.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈6029RSD$0.0₈6049RSD$0.0₈5913RSD$0.0₈5963RSD$1,038.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈5790RSD$0.0₈6054RSD$0.0₈5765RSD$0.0₈6030RSD$518.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈5796RSD$0.0₈5954RSD$0.0₈5743RSD$0.0₈5789RSD$1,123.07RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈5802RSD$0.0₈5857RSD$0.0₈5738RSD$0.0₈5796RSD$481.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈5766RSD$0.0₈5809RSD$0.0₈5733RSD$0.0₈5796RSD$2,591.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈5945RSD$0.0₈6025RSD$0.0₈5766RSD$0.0₈5766RSD$3,594.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈5870RSD$0.0₈6030RSD$0.0₈5688RSD$0.0₈5950RSD$449.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈6002RSD$0.0₈6172RSD$0.0₈5864RSD$0.0₈5870RSD$1,364.54RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈5995RSD$0.0₈6047RSD$0.0₈5961RSD$0.0₈6002RSD$857.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈5997RSD$0.0₈6078RSD$0.0₈5902RSD$0.0₈5995RSD$406.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈6017RSD$0.0₈6109RSD$0.0₈5958RSD$0.0₈5997RSD$2,171.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈6132RSD$0.0₈6139RSD$0.0₈5951RSD$0.0₈6018RSD$906.71RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈6081RSD$0.0₈6167RSD$0.0₈5979RSD$0.0₈6138RSD$624.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈5979RSD$0.0₈6241RSD$0.0₈5972RSD$0.0₈6081RSD$1,043.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈5769RSD$0.0₈5983RSD$0.0₈5769RSD$0.0₈5979RSD$470.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈5705RSD$0.0₈5779RSD$0.0₈5610RSD$0.0₈5769RSD$395.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈5403RSD$0.0₈5714RSD$0.0₈5402RSD$0.0₈5703RSD$150.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈5418RSD$0.0₈5434RSD$0.0₈5375RSD$0.0₈5403RSD$119.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈5395RSD$0.0₈5468RSD$0.0₈5383RSD$0.0₈5414RSD$104.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈5454RSD$0.0₈5455RSD$0.0₈5392RSD$0.0₈5395RSD$994.39RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈5495RSD$0.0₈5566RSD$0.0₈5455RSD$0.0₈5455RSD$717.72RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈5543RSD$0.0₈5566RSD$0.0₈5451RSD$0.0₈5495RSD$323.20RSD$0.00

Dobijte potpun pregled istorije cene za HowInu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HowInu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HowInu, kao i istorijski obim trgovanja za HOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HowInu, od početne cene za HowInu do najnovijih podataka o ceni za HOW. Naš alat za istoriju cene za HOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije