Slika za HCAT
HCATHowcat
RSD$0.0₅3170
0.16%
1D

Howcat (HCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3162RSD$0.0₅3170RSD$0.0₅3155RSD$0.0₅3170RSD$8.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3162RSD$0.0₅3162RSD$10.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$8.27RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$8.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$0.0₅3220RSD$8.27RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₅3215RSD$0.0₅3268RSD$0.0₅3201RSD$0.0₅3220RSD$8.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₅3150RSD$0.0₅3212RSD$0.0₅3150RSD$0.0₅3212RSD$3.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$2.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$2.81RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$2.81RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$2.81RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$0.0₅3150RSD$2.81RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₅3139RSD$0.0₅3176RSD$0.0₅3139RSD$0.0₅3150RSD$4.96RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$24.82RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$24.82RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$0.0₅3139RSD$24.82RSD$0.00

Dobijte potpun pregled istorije cene za Howcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Howcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Howcat, kao i istorijski obim trgovanja za HCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Howcat, od početne cene za Howcat do najnovijih podataka o ceni za HCAT. Naš alat za istoriju cene za HCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije