Slika za HOUSE
HOUSEHousecoin
RSD$0.06619
0.35%
1D

Housecoin (HOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.06662RSD$0.06727RSD$0.06258RSD$0.06543RSD$5.85MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06873RSD$0.06998RSD$0.06618RSD$0.06662RSD$6.25MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07407RSD$0.07704RSD$0.06818RSD$0.06880RSD$5.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08050RSD$0.08171RSD$0.07423RSD$0.07423RSD$5.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07803RSD$0.08163RSD$0.07740RSD$0.08050RSD$5.84MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07761RSD$0.07869RSD$0.07738RSD$0.07802RSD$5.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07670RSD$0.07923RSD$0.07631RSD$0.07761RSD$5.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08300RSD$0.08432RSD$0.07378RSD$0.07689RSD$5.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08694RSD$0.08694RSD$0.08245RSD$0.08296RSD$5.61MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08729RSD$0.08743RSD$0.08518RSD$0.08683RSD$5.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08895RSD$0.08922RSD$0.08685RSD$0.08709RSD$5.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08932RSD$0.09036RSD$0.08881RSD$0.08895RSD$5.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08919RSD$0.09001RSD$0.08867RSD$0.08932RSD$5.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09269RSD$0.09899RSD$0.08792RSD$0.08919RSD$5.94MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08711RSD$0.09336RSD$0.08598RSD$0.09275RSD$5.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08647RSD$0.08888RSD$0.08579RSD$0.08712RSD$5.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08675RSD$0.08847RSD$0.08501RSD$0.08647RSD$5.64MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08926RSD$0.08976RSD$0.08580RSD$0.08657RSD$5.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08976RSD$0.09203RSD$0.08756RSD$0.08904RSD$6.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09151RSD$0.09192RSD$0.08855RSD$0.08976RSD$5.48MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08582RSD$0.09248RSD$0.08582RSD$0.09152RSD$5.87MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08382RSD$0.08672RSD$0.08276RSD$0.08582RSD$5.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08972RSD$0.09118RSD$0.08317RSD$0.08364RSD$5.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08983RSD$0.09035RSD$0.08708RSD$0.08993RSD$5.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08345RSD$0.09128RSD$0.08316RSD$0.08942RSD$5.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08567RSD$0.08782RSD$0.08156RSD$0.08376RSD$10.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08595RSD$0.09450RSD$0.08438RSD$0.08579RSD$6.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07528RSD$0.08989RSD$0.07466RSD$0.08657RSD$5.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07944RSD$0.08151RSD$0.07454RSD$0.07517RSD$5.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07870RSD$0.08060RSD$0.07841RSD$0.07955RSD$6.06MRSD$0.00

Dobijte potpun pregled istorije cene za Housecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Housecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Housecoin, kao i istorijski obim trgovanja za HOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Housecoin, od početne cene za Housecoin do najnovijih podataka o ceni za HOUSE. Naš alat za istoriju cene za HOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije