Slika za HOUSE
HOUSEHousecoin
RSD$0.09147
6.21%
1D

Housecoin (HOUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.08578RSD$0.08817RSD$0.08510RSD$0.08642RSD$5.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08605RSD$0.08776RSD$0.08432RSD$0.08578RSD$5.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08854RSD$0.08904RSD$0.08511RSD$0.08588RSD$5.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08904RSD$0.09129RSD$0.08685RSD$0.08833RSD$6.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09078RSD$0.09118RSD$0.08784RSD$0.08904RSD$5.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08514RSD$0.09174RSD$0.08514RSD$0.09078RSD$5.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08315RSD$0.08603RSD$0.08210RSD$0.08514RSD$5.55MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08900RSD$0.09044RSD$0.08251RSD$0.08297RSD$5.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08911RSD$0.08963RSD$0.08638RSD$0.08921RSD$5.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08278RSD$0.09055RSD$0.08249RSD$0.08870RSD$5.85MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08498RSD$0.08712RSD$0.08091RSD$0.08309RSD$10.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08526RSD$0.09374RSD$0.08370RSD$0.08510RSD$6.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07468RSD$0.08917RSD$0.07406RSD$0.08588RSD$5.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07880RSD$0.08085RSD$0.07394RSD$0.07457RSD$5.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07807RSD$0.07995RSD$0.07778RSD$0.07891RSD$6.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08225RSD$0.08236RSD$0.07691RSD$0.07776RSD$6.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08007RSD$0.08422RSD$0.07971RSD$0.08225RSD$5.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08134RSD$0.08308RSD$0.07860RSD$0.08039RSD$5.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08041RSD$0.08175RSD$0.08010RSD$0.08175RSD$5.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08206RSD$0.08763RSD$0.07948RSD$0.08051RSD$5.78MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08636RSD$0.08666RSD$0.08133RSD$0.08190RSD$5.83MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09342RSD$0.09491RSD$0.08606RSD$0.08686RSD$5.88MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09859RSD$0.1000RSD$0.09193RSD$0.09304RSD$6.69MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09995RSD$0.1009RSD$0.09695RSD$0.09892RSD$7.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09241RSD$0.1024RSD$0.09202RSD$0.09985RSD$6.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09696RSD$0.09938RSD$0.09194RSD$0.09261RSD$6.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1012RSD$0.1012RSD$0.09212RSD$0.09695RSD$6.63MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09370RSD$0.1027RSD$0.09278RSD$0.1013RSD$7.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09938RSD$0.09990RSD$0.09084RSD$0.09343RSD$6.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1066RSD$0.1107RSD$0.09854RSD$0.09909RSD$7.06MRSD$0.00

Dobijte potpun pregled istorije cene za Housecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Housecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Housecoin, kao i istorijski obim trgovanja za HOUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Housecoin, od početne cene za Housecoin do najnovijih podataka o ceni za HOUSE. Naš alat za istoriju cene za HOUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije