logo
Slika za HPP
HPPHouse Party Protocol
RSD$0.5686
2.76%
1D

House Party Protocol (HPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.5581RSD$0.5798RSD$0.5353RSD$0.5525RSD$23.62MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5512RSD$0.5735RSD$0.5469RSD$0.5581RSD$17.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5939RSD$0.5952RSD$0.5495RSD$0.5512RSD$21.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6550RSD$0.6568RSD$0.5713RSD$0.5939RSD$15.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6055RSD$0.6850RSD$0.5896RSD$0.6549RSD$31.41MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6590RSD$0.6590RSD$0.5769RSD$0.6055RSD$29.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6777RSD$0.6777RSD$0.6569RSD$0.6590RSD$11.09MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6794RSD$0.7174RSD$0.6522RSD$0.6901RSD$12.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7902RSD$0.8233RSD$0.6033RSD$0.6792RSD$12.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7846RSD$0.9005RSD$0.6510RSD$0.8277RSD$19.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6583RSD$1.03RSD$0.6350RSD$0.7757RSD$38.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6796RSD$0.6824RSD$0.6012RSD$0.6583RSD$73.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9294RSD$0.9409RSD$0.6650RSD$0.6796RSD$109.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6753RSD$2.73RSD$0.6111RSD$0.9489RSD$41.26MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6317RSD$0.6873RSD$0.6124RSD$0.6771RSD$24.48MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6239RSD$0.6764RSD$0.6180RSD$0.6285RSD$17.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6393RSD$0.6426RSD$0.5415RSD$0.6239RSD$25.33MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6430RSD$0.6664RSD$0.6283RSD$0.6347RSD$49.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6388RSD$0.6600RSD$0.6205RSD$0.6418RSD$30.28MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6421RSD$0.6507RSD$0.6296RSD$0.6388RSD$18.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6460RSD$0.6695RSD$0.6268RSD$0.6419RSD$18.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6487RSD$0.6756RSD$0.6442RSD$0.6460RSD$22.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6459RSD$0.6586RSD$0.6337RSD$0.6506RSD$11.66MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6767RSD$0.6919RSD$0.6388RSD$0.6477RSD$11.43MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6442RSD$0.6778RSD$0.6305RSD$0.6767RSD$24.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6503RSD$0.6610RSD$0.6279RSD$0.6429RSD$20.44MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6624RSD$0.6691RSD$0.6450RSD$0.6552RSD$21.02MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6610RSD$0.6819RSD$0.6293RSD$0.6621RSD$27.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6941RSD$0.6941RSD$0.6586RSD$0.6610RSD$36.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7235RSD$0.7276RSD$0.6832RSD$0.6907RSD$26.14MRSD$0.00

Dobijte potpun pregled istorije cene za House Party Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za House Party Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za House Party Protocol, kao i istorijski obim trgovanja za HPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za House Party Protocol, od početne cene za House Party Protocol do najnovijih podataka o ceni za HPP. Naš alat za istoriju cene za HPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije