logo
Slika za HPP
HPPHouse Party Protocol
RSD$0.6276
-2.78%
1D

House Party Protocol (HPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.6574RSD$0.7551RSD$0.6383RSD$0.6402RSD$57.67MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6546RSD$0.6860RSD$0.6469RSD$0.6539RSD$56.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6763RSD$0.6857RSD$0.6420RSD$0.6485RSD$37.81MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6936RSD$0.6999RSD$0.6650RSD$0.6778RSD$31.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7019RSD$0.7159RSD$0.6873RSD$0.6952RSD$80.60MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7821RSD$0.7821RSD$0.7006RSD$0.7019RSD$292.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6901RSD$0.7872RSD$0.6861RSD$0.7743RSD$150.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7820RSD$0.7820RSD$0.6846RSD$0.6863RSD$469.29MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6787RSD$0.8580RSD$0.6744RSD$0.7814RSD$140.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6829RSD$0.6937RSD$0.6723RSD$0.6806RSD$35.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6958RSD$0.7133RSD$0.6861RSD$0.6915RSD$57.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7399RSD$0.7399RSD$0.6614RSD$0.6943RSD$96.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7595RSD$0.8099RSD$0.6745RSD$0.7399RSD$81.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8105RSD$0.8715RSD$0.6906RSD$0.7595RSD$108.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8547RSD$0.9324RSD$0.7087RSD$0.8114RSD$448.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6553RSD$0.9478RSD$0.6457RSD$0.8511RSD$275.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6370RSD$0.7026RSD$0.6244RSD$0.6681RSD$123.73MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6305RSD$0.6846RSD$0.6253RSD$0.6366RSD$256.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6267RSD$0.8008RSD$0.6208RSD$0.6318RSD$923.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6899RSD$0.8928RSD$0.5975RSD$0.6267RSD$170.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4992RSD$1.01RSD$0.4863RSD$0.7214RSD$158.47MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4941RSD$0.5222RSD$0.4894RSD$0.5002RSD$152.59MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5111RSD$0.5123RSD$0.4939RSD$0.4939RSD$151.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5128RSD$0.5224RSD$0.5054RSD$0.5111RSD$147.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5087RSD$0.5283RSD$0.5003RSD$0.5126RSD$174.30MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4876RSD$0.5179RSD$0.4876RSD$0.5099RSD$163.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4959RSD$0.4987RSD$0.4821RSD$0.4876RSD$163.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4897RSD$0.5044RSD$0.4833RSD$0.4988RSD$157.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5231RSD$0.5248RSD$0.4854RSD$0.4900RSD$175.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4994RSD$0.5331RSD$0.4984RSD$0.5231RSD$193.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5244RSD$0.5319RSD$0.4977RSD$0.4994RSD$156.89MRSD$0.00

Dobijte potpun pregled istorije cene za House Party Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za House Party Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za House Party Protocol, kao i istorijski obim trgovanja za HPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za House Party Protocol, od početne cene za House Party Protocol do najnovijih podataka o ceni za HPP. Naš alat za istoriju cene za HPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije