logo
Slika za HPP
HPPHouse Party Protocol
RSD$0.6342
-1.20%
1D

House Party Protocol (HPP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.6428RSD$0.6661RSD$0.6237RSD$0.6386RSD$18.18MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6454RSD$0.6721RSD$0.6410RSD$0.6428RSD$22.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6426RSD$0.6553RSD$0.6305RSD$0.6473RSD$11.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6733RSD$0.6884RSD$0.6355RSD$0.6444RSD$11.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6410RSD$0.6744RSD$0.6273RSD$0.6733RSD$24.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6470RSD$0.6577RSD$0.6247RSD$0.6397RSD$20.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6590RSD$0.6657RSD$0.6418RSD$0.6518RSD$20.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6576RSD$0.6784RSD$0.6261RSD$0.6588RSD$27.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6906RSD$0.6906RSD$0.6552RSD$0.6576RSD$36.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7199RSD$0.7239RSD$0.6797RSD$0.6872RSD$26.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7176RSD$0.7290RSD$0.7126RSD$0.7199RSD$31.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7116RSD$0.7270RSD$0.7036RSD$0.7235RSD$29.32MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7010RSD$0.7266RSD$0.6936RSD$0.7108RSD$26.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7000RSD$0.7274RSD$0.6936RSD$0.7011RSD$31.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6840RSD$0.7122RSD$0.6800RSD$0.6979RSD$28.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6874RSD$0.6962RSD$0.6750RSD$0.6861RSD$34.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6797RSD$0.6999RSD$0.6675RSD$0.6836RSD$47.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6610RSD$0.7142RSD$0.6578RSD$0.6810RSD$55.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6404RSD$0.6812RSD$0.6339RSD$0.6625RSD$41.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6443RSD$0.6583RSD$0.6331RSD$0.6399RSD$29.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6638RSD$0.6641RSD$0.6232RSD$0.6426RSD$55.96MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6769RSD$0.7774RSD$0.6572RSD$0.6591RSD$59.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6740RSD$0.7063RSD$0.6660RSD$0.6733RSD$57.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6963RSD$0.7060RSD$0.6610RSD$0.6677RSD$38.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7141RSD$0.7206RSD$0.6846RSD$0.6979RSD$32.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7227RSD$0.7371RSD$0.7077RSD$0.7158RSD$82.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8053RSD$0.8053RSD$0.7213RSD$0.7227RSD$301.30MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7105RSD$0.8105RSD$0.7064RSD$0.7972RSD$154.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8052RSD$0.8052RSD$0.7049RSD$0.7067RSD$483.18MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6988RSD$0.8834RSD$0.6944RSD$0.8046RSD$144.88MRSD$0.00

Dobijte potpun pregled istorije cene za House Party Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za House Party Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za House Party Protocol, kao i istorijski obim trgovanja za HPP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za House Party Protocol, od početne cene za House Party Protocol do najnovijih podataka o ceni za HPP. Naš alat za istoriju cene za HPP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije