Slika za WAIT
WAITHourglass
RSD$0.09725
0.30%
1D

Hourglass (WAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.09725RSD$0.09725RSD$0.09725RSD$0.09725RSD$658.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09619RSD$0.09742RSD$0.09619RSD$0.09725RSD$852.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09619RSD$0.09619RSD$0.09619RSD$0.09619RSD$929.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09598RSD$0.09626RSD$0.09595RSD$0.09619RSD$929.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1040RSD$0.1040RSD$0.09441RSD$0.09598RSD$1,167.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$1,253.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1039RSD$0.1041RSD$0.1037RSD$0.1040RSD$1,253.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1036RSD$0.1060RSD$0.1032RSD$0.1039RSD$1,407.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1039RSD$0.1059RSD$0.1028RSD$0.1037RSD$2,171.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1043RSD$0.1046RSD$0.1013RSD$0.1039RSD$1,109.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1040RSD$0.1051RSD$0.1034RSD$0.1043RSD$2.51MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1035RSD$0.1042RSD$0.1025RSD$0.1040RSD$535,204RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$475.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1035RSD$0.1036RSD$0.1035RSD$0.1035RSD$475.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1072RSD$0.1088RSD$0.1020RSD$0.1035RSD$326,401RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1064RSD$0.1072RSD$0.1049RSD$0.1072RSD$463,373RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1009RSD$0.1065RSD$0.1008RSD$0.1063RSD$1.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09427RSD$0.1009RSD$0.09427RSD$0.1007RSD$198,959RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09427RSD$0.09427RSD$0.09427RSD$0.09427RSD$1,191.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09243RSD$0.09472RSD$0.09222RSD$0.09427RSD$2,851.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09141RSD$0.09384RSD$0.09127RSD$0.09243RSD$1.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08995RSD$0.09131RSD$0.08911RSD$0.09131RSD$324,804RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09516RSD$0.09516RSD$0.08966RSD$0.08995RSD$2,475.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09516RSD$0.09516RSD$0.09516RSD$0.09516RSD$555.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09532RSD$0.09540RSD$0.09501RSD$0.09516RSD$555.34RSD$0.00

Dobijte potpun pregled istorije cene za Hourglass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hourglass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hourglass, kao i istorijski obim trgovanja za WAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hourglass, od početne cene za Hourglass do najnovijih podataka o ceni za WAIT. Naš alat za istoriju cene za WAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije