Slika za WAIT
WAITHourglass
RSD$0.07383
-0.00%
1D

Hourglass (WAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.07363RSD$0.07383RSD$0.07363RSD$0.07383RSD$1,353.14RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.07704RSD$0.07708RSD$0.07363RSD$0.07363RSD$1,446.96RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07846RSD$0.07885RSD$0.07659RSD$0.07703RSD$632.94RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07839RSD$0.07971RSD$0.07836RSD$0.07838RSD$745.10RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08139RSD$0.08147RSD$0.07776RSD$0.07840RSD$1,358.93RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08563RSD$0.08563RSD$0.08116RSD$0.08139RSD$582.08RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08563RSD$0.08563RSD$0.08563RSD$0.08563RSD$401.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08544RSD$0.08565RSD$0.08544RSD$0.08563RSD$401.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08571RSD$0.08599RSD$0.08497RSD$0.08544RSD$500.46RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.09252RSD$0.09271RSD$0.08555RSD$0.08571RSD$1,211.94RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08763RSD$0.09270RSD$0.08609RSD$0.09252RSD$1,922.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.09181RSD$0.09181RSD$0.08719RSD$0.08763RSD$1,295.66RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,144.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09577RSD$0.09577RSD$0.09181RSD$0.09181RSD$2,039.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09577RSD$0.09577RSD$0.09577RSD$0.09577RSD$2,321.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09572RSD$0.09591RSD$0.09572RSD$0.09577RSD$2,322.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09900RSD$0.09900RSD$0.09306RSD$0.09572RSD$2,497.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09900RSD$0.09900RSD$0.09900RSD$0.09900RSD$670.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09900RSD$0.09900RSD$0.09900RSD$0.09900RSD$670.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09900RSD$0.09900RSD$0.09900RSD$0.09900RSD$670.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09900RSD$0.09900RSD$0.09900RSD$0.09900RSD$670.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09900RSD$0.09900RSD$0.09900RSD$0.09900RSD$670.46RSD$0.00

Dobijte potpun pregled istorije cene za Hourglass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hourglass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hourglass, kao i istorijski obim trgovanja za WAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hourglass, od početne cene za Hourglass do najnovijih podataka o ceni za WAIT. Naš alat za istoriju cene za WAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije