Slika za WAIT
WAITHourglass
RSD$0.1021
10.84%
1D

Hourglass (WAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.09181RSD$0.09826RSD$0.09181RSD$0.09806RSD$193,783RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09181RSD$0.09181RSD$0.09181RSD$0.09181RSD$1,160.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09002RSD$0.09225RSD$0.08982RSD$0.09181RSD$2,777.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08903RSD$0.09140RSD$0.08890RSD$0.09002RSD$1.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08761RSD$0.08893RSD$0.08679RSD$0.08893RSD$316,353RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09268RSD$0.09268RSD$0.08733RSD$0.08761RSD$2,410.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09268RSD$0.09268RSD$0.09268RSD$0.09268RSD$540.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09284RSD$0.09292RSD$0.09254RSD$0.09268RSD$540.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09252RSD$0.09352RSD$0.09220RSD$0.09276RSD$3,958.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08965RSD$0.09494RSD$0.08944RSD$0.09249RSD$2,354.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08985RSD$0.09105RSD$0.08917RSD$0.08984RSD$1,303.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09116RSD$0.09415RSD$0.08979RSD$0.08998RSD$2,602.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09121RSD$0.09242RSD$0.09013RSD$0.09116RSD$2,716.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09254RSD$0.09263RSD$0.08964RSD$0.09102RSD$5,567.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09169RSD$0.09555RSD$0.09082RSD$0.09254RSD$5,043.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08886RSD$0.09619RSD$0.08886RSD$0.09169RSD$1,386.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08886RSD$0.08886RSD$0.08886RSD$0.08886RSD$1,473.36RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08827RSD$0.09008RSD$0.08827RSD$0.08886RSD$1,548.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08949RSD$0.09012RSD$0.08713RSD$0.08821RSD$4,821.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09114RSD$0.09190RSD$0.08914RSD$0.08949RSD$3,095.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09034RSD$0.09188RSD$0.08918RSD$0.09114RSD$3,405.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09053RSD$0.09299RSD$0.09020RSD$0.09031RSD$2,634.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08989RSD$0.09061RSD$0.08970RSD$0.09052RSD$4,023.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09234RSD$0.09295RSD$0.08956RSD$0.08989RSD$704,479RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09333RSD$0.09456RSD$0.09211RSD$0.09234RSD$405,247RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1122RSD$0.1122RSD$0.09096RSD$0.09333RSD$863,577RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09387RSD$0.1136RSD$0.09348RSD$0.1122RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09326RSD$0.09536RSD$0.09244RSD$0.09384RSD$454,812RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09028RSD$0.09332RSD$0.08856RSD$0.09326RSD$111,776RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09733RSD$0.09733RSD$0.08966RSD$0.09021RSD$515,734RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08763RSD$0.09747RSD$0.08763RSD$0.09733RSD$885,624RSD$0.00

Dobijte potpun pregled istorije cene za Hourglass pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hourglass – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hourglass, kao i istorijski obim trgovanja za WAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hourglass, od početne cene za Hourglass do najnovijih podataka o ceni za WAIT. Naš alat za istoriju cene za WAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije