Slika za LOCK
LOCKHoudini Swap
RSD$0.05932
-1.56%
1D

Houdini Swap (LOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.06017RSD$0.06028RSD$0.05883RSD$0.05932RSD$7,222.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1101RSD$0.1101RSD$0.03653RSD$0.06017RSD$13,523RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1101RSD$0.1101RSD$0.1101RSD$0.1101RSD$1,534.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1101RSD$0.1101RSD$0.1101RSD$0.1101RSD$1,534.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1101RSD$0.1101RSD$0.1101RSD$0.1101RSD$1,534.10RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1101RSD$0.1101RSD$0.1101RSD$0.1101RSD$1,534.10RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1101RSD$0.1101RSD$0.1101RSD$0.1101RSD$1,534.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09862RSD$0.1137RSD$0.09862RSD$0.1101RSD$1,496.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09862RSD$0.09862RSD$0.09862RSD$0.09862RSD$1,078.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09862RSD$0.09862RSD$0.09862RSD$0.09862RSD$1,078.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09687RSD$0.09889RSD$0.09687RSD$0.09862RSD$1,076.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09196RSD$0.09811RSD$0.09192RSD$0.09691RSD$2,166.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1038RSD$0.1041RSD$0.09195RSD$0.09199RSD$1,259.54RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1087RSD$0.1087RSD$0.1036RSD$0.1038RSD$5,624.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1065RSD$0.1504RSD$0.1065RSD$0.1087RSD$4,429.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$34.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$34.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$34.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1065RSD$0.1065RSD$0.1065RSD$0.1065RSD$34.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1064RSD$0.1065RSD$0.1064RSD$0.1065RSD$34.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1060RSD$0.1071RSD$0.1060RSD$0.1065RSD$34.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1011RSD$0.1061RSD$0.1011RSD$0.1060RSD$2,141.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$2,186.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1015RSD$0.1016RSD$0.1008RSD$0.1011RSD$2,187.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1138RSD$0.1145RSD$0.1009RSD$0.1015RSD$2,378.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1212RSD$0.1212RSD$0.1138RSD$0.1138RSD$12,083RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1212RSD$0.1212RSD$0.1212RSD$0.1212RSD$19,324RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1207RSD$0.1213RSD$0.1207RSD$0.1212RSD$19,321RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08442RSD$0.1211RSD$0.08413RSD$0.1207RSD$21,410RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1003RSD$0.1058RSD$0.08444RSD$0.08444RSD$45,639RSD$0.00

Dobijte potpun pregled istorije cene za Houdini Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Houdini Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Houdini Swap, kao i istorijski obim trgovanja za LOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Houdini Swap, od početne cene za Houdini Swap do najnovijih podataka o ceni za LOCK. Naš alat za istoriju cene za LOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije