Slika za HOTKEY
HOTKEYHotKeySwap
RSD$0.1241
26.33%
1D

HotKeySwap (HOTKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.09793RSD$0.1241RSD$0.09793RSD$0.1241RSD$492.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08365RSD$0.09800RSD$0.08365RSD$0.09787RSD$233,366RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1001RSD$0.1013RSD$0.08365RSD$0.08365RSD$42,782RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1241RSD$0.1241RSD$0.09983RSD$0.1000RSD$21,340RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1241RSD$0.1241RSD$0.1241RSD$313.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09848RSD$0.1241RSD$0.09848RSD$0.1241RSD$7,870.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1204RSD$0.1208RSD$0.09842RSD$0.09862RSD$55,568RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1023RSD$0.1204RSD$0.1011RSD$0.1204RSD$65,041RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1039RSD$0.1075RSD$0.1005RSD$0.1021RSD$36,939RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1041RSD$0.1086RSD$0.1018RSD$0.1039RSD$62,581RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1041RSD$0.1111RSD$0.1029RSD$0.1041RSD$92,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1033RSD$0.1056RSD$0.1024RSD$0.1039RSD$67,504RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09941RSD$0.1049RSD$0.09881RSD$0.1033RSD$10,041RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1084RSD$0.1100RSD$0.09748RSD$0.09935RSD$1,833.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1017RSD$0.1084RSD$0.1013RSD$0.1084RSD$104,136RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1241RSD$0.1241RSD$0.1017RSD$0.1017RSD$41,217RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1348RSD$0.1349RSD$0.1241RSD$0.1241RSD$528.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1268RSD$0.1349RSD$0.1267RSD$0.1348RSD$3,062.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1395RSD$0.1405RSD$0.1267RSD$0.1268RSD$89,151RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1564RSD$0.1568RSD$0.1388RSD$0.1395RSD$236,634RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1340RSD$0.1563RSD$0.1339RSD$0.1563RSD$5,655.48RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1241RSD$0.1524RSD$0.1241RSD$0.1340RSD$1,034.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1241RSD$0.1241RSD$0.1241RSD$0.1241RSD$432.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1533RSD$0.1556RSD$0.1241RSD$0.1241RSD$21,368RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1606RSD$0.1622RSD$0.1499RSD$0.1531RSD$11,453RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1481RSD$0.1608RSD$0.1481RSD$0.1606RSD$24,018RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1288RSD$0.1483RSD$0.1286RSD$0.1481RSD$4,745.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1241RSD$0.1288RSD$0.1240RSD$0.1288RSD$442.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1236RSD$0.1241RSD$0.1234RSD$0.1241RSD$455.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1240RSD$0.1240RSD$0.1232RSD$0.1236RSD$543.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$431.26RSD$0.00

Dobijte potpun pregled istorije cene za HotKeySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HotKeySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HotKeySwap, kao i istorijski obim trgovanja za HOTKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HotKeySwap, od početne cene za HotKeySwap do najnovijih podataka o ceni za HOTKEY. Naš alat za istoriju cene za HOTKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije