Slika za HOTKEY
HOTKEYHotKeySwap
RSD$40.06
-1.88%
1D

HotKeySwap (HOTKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$41.65RSD$41.65RSD$39.97RSD$40.17RSD$351.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09001RSD$42.07RSD$0.09001RSD$41.55RSD$126.92MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09001RSD$0.09001RSD$0.09001RSD$0.09001RSD$527.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08989RSD$0.09016RSD$0.08982RSD$0.09001RSD$527.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08898RSD$0.09015RSD$0.08898RSD$0.08989RSD$3,970.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08898RSD$0.08898RSD$0.08898RSD$0.08898RSD$246.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08898RSD$0.08898RSD$0.08898RSD$0.08898RSD$246.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08883RSD$0.09083RSD$0.08848RSD$0.08898RSD$1,483.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08907RSD$0.09074RSD$0.08813RSD$0.08889RSD$3,323.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08922RSD$0.08965RSD$0.08673RSD$0.08907RSD$2,383.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09537RSD$0.09538RSD$0.08849RSD$0.08922RSD$119,635RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09544RSD$0.09563RSD$0.09473RSD$0.09537RSD$14,385RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09570RSD$0.09665RSD$0.09515RSD$0.09544RSD$5,301.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09561RSD$0.09627RSD$0.09434RSD$0.09569RSD$3,971.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09895RSD$0.1004RSD$0.09419RSD$0.09561RSD$6,956.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09860RSD$0.09898RSD$0.09712RSD$0.09895RSD$6,937.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09275RSD$0.09872RSD$0.09258RSD$0.09852RSD$21,962RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09194RSD$0.09296RSD$0.08943RSD$0.09256RSD$3,833.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09112RSD$0.09252RSD$0.09052RSD$0.09194RSD$2,647.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08666RSD$0.09133RSD$0.08648RSD$0.09112RSD$7,068.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1277RSD$0.1277RSD$0.08619RSD$0.08666RSD$2,550.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1277RSD$0.1277RSD$0.1276RSD$0.1277RSD$208.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1008RSD$0.1277RSD$0.1008RSD$0.1277RSD$506.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08609RSD$0.1009RSD$0.08609RSD$0.1007RSD$240,185RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1030RSD$0.1043RSD$0.08609RSD$0.08609RSD$44,031RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1277RSD$0.1278RSD$0.1027RSD$0.1029RSD$21,963RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1277RSD$0.1277RSD$0.1277RSD$0.1277RSD$322.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1014RSD$0.1277RSD$0.1014RSD$0.1277RSD$8,100.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1239RSD$0.1243RSD$0.1013RSD$0.1015RSD$57,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1053RSD$0.1240RSD$0.1041RSD$0.1239RSD$66,941RSD$0.00

Dobijte potpun pregled istorije cene za HotKeySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HotKeySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HotKeySwap, kao i istorijski obim trgovanja za HOTKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HotKeySwap, od početne cene za HotKeySwap do najnovijih podataka o ceni za HOTKEY. Naš alat za istoriju cene za HOTKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije