Slika za HOTKEY
HOTKEYHotKeySwap
RSD$0.08018
-1.67%
1D

HotKeySwap (HOTKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.08147RSD$0.08161RSD$0.07965RSD$0.08018RSD$2,307.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.08119RSD$0.08188RSD$0.08055RSD$0.08146RSD$8,001.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08015RSD$0.08122RSD$0.07956RSD$0.08114RSD$16,782RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08175RSD$0.08234RSD$0.07912RSD$0.08015RSD$11,926RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08225RSD$0.08287RSD$0.08128RSD$0.08177RSD$6,006.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08343RSD$0.08348RSD$0.08090RSD$0.08246RSD$13,451RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08405RSD$0.08412RSD$0.08332RSD$0.08343RSD$20,829RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08667RSD$0.08671RSD$0.08361RSD$0.08404RSD$15,458RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08554RSD$0.08759RSD$0.08508RSD$0.08671RSD$9,049.64RSD$8.14M
Oct 20, 2026Oct 21, 2026RSD$0.08360RSD$0.08629RSD$0.08323RSD$0.08575RSD$3,900.06RSD$8.01M
Oct 19, 2026Oct 20, 2026RSD$0.08172RSD$0.08509RSD$0.08172RSD$0.08356RSD$42,388RSD$7.96M
Oct 18, 2026Oct 19, 2026RSD$0.08150RSD$0.08227RSD$0.08150RSD$0.08212RSD$4,813.16RSD$7.78M
Oct 17, 2026Oct 18, 2026RSD$0.08307RSD$0.08307RSD$0.08125RSD$0.08125RSD$19,984RSD$7.81M
Oct 16, 2026Oct 17, 2026RSD$0.08219RSD$0.08489RSD$0.08219RSD$0.08311RSD$25,490RSD$7.92M
Oct 15, 2026Oct 16, 2026RSD$0.08238RSD$0.08279RSD$0.07994RSD$0.08264RSD$4,476.91RSD$7.72M
Oct 14, 2026Oct 15, 2026RSD$0.08455RSD$0.08545RSD$0.08224RSD$0.08232RSD$9,339.61RSD$7.98M
Oct 13, 2026Oct 14, 2026RSD$0.08238RSD$0.08557RSD$0.08148RSD$0.08498RSD$5,008.26RSD$8.06M
Oct 12, 2026Oct 13, 2026RSD$0.08568RSD$0.08710RSD$0.08347RSD$0.08347RSD$6,781.44RSD$8.12M
Oct 11, 2026Oct 12, 2026RSD$0.08413RSD$0.08609RSD$0.08413RSD$0.08554RSD$8,410.85RSD$8.06M
Oct 10, 2026Oct 11, 2026RSD$0.08438RSD$0.08466RSD$0.08409RSD$0.08424RSD$14,919RSD$8.01M
Oct 9, 2026Oct 10, 2026RSD$0.08458RSD$0.08458RSD$0.08380RSD$0.08445RSD$1,389.67RSD$8.02M
Oct 8, 2026Oct 9, 2026RSD$0.08615RSD$0.08644RSD$0.08127RSD$0.08287RSD$6,102.39RSD$8.07M
Oct 7, 2026Oct 8, 2026RSD$0.09221RSD$0.09221RSD$0.08582RSD$0.08636RSD$11,708RSD$8.34M
Oct 6, 2026Oct 7, 2026RSD$0.09242RSD$0.09287RSD$0.09196RSD$0.09213RSD$9,809.84RSD$8.77M
Oct 5, 2026Oct 6, 2026RSD$0.09275RSD$0.09290RSD$0.09111RSD$0.09257RSD$14,639RSD$8.75M
Oct 4, 2026Oct 5, 2026RSD$0.09028RSD$0.09227RSD$0.09028RSD$0.09227RSD$7,986.79RSD$8.68M
Oct 3, 2026Oct 4, 2026RSD$0.09015RSD$0.09031RSD$0.08993RSD$0.09027RSD$6,632.41RSD$8.56M
Oct 2, 2026Oct 3, 2026RSD$0.09182RSD$0.09285RSD$0.08988RSD$0.09012RSD$5,013.35RSD$8.68M
Sep 30, 2026Oct 1, 2026RSD$0.08944RSD$0.09040RSD$0.08913RSD$0.08913RSD$965.84RSD$8.52M

Dobijte potpun pregled istorije cene za HotKeySwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HotKeySwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HotKeySwap, kao i istorijski obim trgovanja za HOTKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HotKeySwap, od početne cene za HotKeySwap do najnovijih podataka o ceni za HOTKEY. Naš alat za istoriju cene za HOTKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije