Slika za HTL
HTLhotelium
RSD$25.56
-0.09%
1D

hotelium (HTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25.56RSD$25.56RSD$25.56RSD$25.56RSD$146,677RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.65RSD$25.59RSD$8.65RSD$25.56RSD$201,140RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.65RSD$8.65RSD$8.65RSD$8.65RSD$217,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.65RSD$8.65RSD$8.65RSD$8.65RSD$217,620RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,088.77RSD$1,089.82RSD$8.59RSD$8.65RSD$171,618RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,090.10RSD$1,115.23RSD$1,081.50RSD$1,088.77RSD$64,964RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,103.43RSD$1,115.28RSD$1,081.57RSD$1,090.43RSD$49,832RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,116.55RSD$1,123.63RSD$982.05RSD$1,103.43RSD$21,028RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,116.73RSD$1,126.76RSD$982.96RSD$1,116.55RSD$14,686RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,117.27RSD$1,120.28RSD$1,114.28RSD$1,116.73RSD$55,758RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,111.26RSD$1,131.69RSD$988.46RSD$1,117.54RSD$77,398RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,108.50RSD$1,123.16RSD$1,086.45RSD$1,111.37RSD$103,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,131.98RSD$1,145.98RSD$1,083.84RSD$1,108.96RSD$46,786RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,245.12RSD$1,245.12RSD$1,106.61RSD$1,132.19RSD$45,368RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,167.87RSD$1,255.90RSD$1,164.00RSD$1,245.12RSD$84,978RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,111.96RSD$1,168.11RSD$1,097.51RSD$1,167.87RSD$31,134RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,106.40RSD$1,120.26RSD$1,105.96RSD$1,111.96RSD$14,801RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,044.90RSD$1,111.84RSD$1,015.64RSD$1,106.32RSD$34,095RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,044.09RSD$1,052.47RSD$990.54RSD$1,044.90RSD$35,165RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,036.61RSD$1,044.89RSD$1,032.94RSD$1,043.62RSD$26,219RSD$0.00

Dobijte potpun pregled istorije cene za hotelium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hotelium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hotelium, kao i istorijski obim trgovanja za HTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hotelium, od početne cene za hotelium do najnovijih podataka o ceni za HTL. Naš alat za istoriju cene za HTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije