Slika za HTL
HTLhotelium
RSD$1,079.89
-0.98%
1D

hotelium (HTL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$1,085.71RSD$1,099.32RSD$1,085.28RSD$1,091.18RSD$14,524RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,025.37RSD$1,091.05RSD$996.65RSD$1,085.64RSD$33,457RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,024.57RSD$1,032.80RSD$972.02RSD$1,025.37RSD$31,251RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,017.23RSD$1,025.36RSD$1,013.62RSD$1,024.11RSD$25,729RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,050.15RSD$1,051.40RSD$864.21RSD$1,017.23RSD$34,723RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,040.60RSD$1,067.19RSD$930.14RSD$1,050.15RSD$11,259RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,039.67RSD$1,040.60RSD$1,029.89RSD$1,040.60RSD$25,035RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,066.09RSD$1,069.96RSD$968.71RSD$1,039.24RSD$106,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,093.32RSD$1,093.32RSD$762.78RSD$1,066.09RSD$27,663RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,093.32RSD$1,093.32RSD$1,093.32RSD$1,093.32RSD$4,186.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,082.76RSD$1,093.58RSD$1,082.76RSD$1,093.32RSD$4,181.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,092.67RSD$1,097.14RSD$1,072.75RSD$1,083.16RSD$147,926RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,125.12RSD$1,125.57RSD$992.53RSD$1,093.10RSD$160,862RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,069.53RSD$1,127.48RSD$1,064.37RSD$1,127.48RSD$39,421RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$998.66RSD$1,073.04RSD$996.35RSD$1,069.53RSD$41,596RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,071.42RSD$1,072.27RSD$997.93RSD$998.67RSD$89,505RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,074.61RSD$1,127.05RSD$1,061.92RSD$1,070.86RSD$39,250RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,090.60RSD$1,090.60RSD$1,069.18RSD$1,074.61RSD$4,114.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$955.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$955.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$955.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$1,090.60RSD$955.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,131.79RSD$1,146.22RSD$1,088.09RSD$1,090.60RSD$1,747.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,120.87RSD$1,133.03RSD$1,036.97RSD$1,131.79RSD$16,429RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,115.64RSD$1,124.60RSD$1,024.38RSD$1,120.87RSD$22,118RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,159.75RSD$1,190.45RSD$1,108.17RSD$1,113.33RSD$7,724.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,149.14RSD$1,182.22RSD$1,040.82RSD$1,159.75RSD$24,463RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,053.36RSD$1,153.50RSD$1,012.41RSD$1,146.69RSD$54,609RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,175.14RSD$1,181.35RSD$1,050.47RSD$1,052.61RSD$39,651RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1,141.18RSD$1,236.52RSD$1,138.97RSD$1,175.14RSD$29,516RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1,081.87RSD$1,143.40RSD$1,038.42RSD$1,141.18RSD$155,537RSD$0.00

Dobijte potpun pregled istorije cene za hotelium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za hotelium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za hotelium, kao i istorijski obim trgovanja za HTL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za hotelium, od početne cene za hotelium do najnovijih podataka o ceni za HTL. Naš alat za istoriju cene za HTL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije