logo
Slika za HOTCROSS
HOTCROSSHot Cross
RSD$0.004807
0.99%
1D

Hot Cross (HOTCROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.004811RSD$0.004997RSD$0.004739RSD$0.004859RSD$2,136.40RSD$547,698
Oct 27, 2026Oct 28, 2026RSD$0.004882RSD$0.004979RSD$0.004777RSD$0.004811RSD$1,102.50RSD$551,870
Oct 26, 2026Oct 27, 2026RSD$0.005998RSD$0.005998RSD$0.004839RSD$0.004882RSD$426.96RSD$596,655
Oct 25, 2026Oct 26, 2026RSD$0.005998RSD$0.005998RSD$0.005998RSD$0.005998RSD$9.50RSD$682,268
Oct 24, 2026Oct 25, 2026RSD$0.005070RSD$0.005998RSD$0.005070RSD$0.005998RSD$9.20RSD$620,989
Oct 23, 2026Oct 24, 2026RSD$0.004835RSD$0.005088RSD$0.004816RSD$0.005070RSD$834.55RSD$563,298
Oct 22, 2026Oct 23, 2026RSD$0.005656RSD$0.005656RSD$0.004801RSD$0.004832RSD$3,252.83RSD$587,533
Oct 21, 2026Oct 22, 2026RSD$0.005147RSD$0.005674RSD$0.005147RSD$0.005656RSD$102.47RSD$613,434
Oct 20, 2026Oct 21, 2026RSD$0.005170RSD$0.005170RSD$0.005023RSD$0.005147RSD$190.91RSD$578,716
Oct 19, 2026Oct 20, 2026RSD$0.005144RSD$0.005204RSD$0.005121RSD$0.005170RSD$207.57RSD$588,088
Oct 18, 2026Oct 19, 2026RSD$0.005017RSD$0.005171RSD$0.005017RSD$0.005144RSD$1,105.49RSD$582,292
Oct 17, 2026Oct 18, 2026RSD$0.005203RSD$0.005269RSD$0.005002RSD$0.005017RSD$1,482.33RSD$585,808
Oct 16, 2026Oct 17, 2026RSD$0.005286RSD$0.005286RSD$0.005174RSD$0.005198RSD$1,282.84RSD$597,548
Oct 15, 2026Oct 16, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$1,248.17RSD$601,313
Oct 14, 2026Oct 15, 2026RSD$0.005286RSD$0.005286RSD$0.005286RSD$0.005286RSD$1,248.17RSD$601,313
Oct 13, 2026Oct 14, 2026RSD$0.005251RSD$0.005312RSD$0.005207RSD$0.005286RSD$14,875RSD$600,444
Oct 12, 2026Oct 13, 2026RSD$0.005277RSD$0.005317RSD$0.005158RSD$0.005251RSD$4,302.30RSD$598,246
Oct 11, 2026Oct 12, 2026RSD$0.005198RSD$0.005277RSD$0.005146RSD$0.005277RSD$18,640RSD$593,047
Oct 10, 2026Oct 11, 2026RSD$0.005731RSD$0.005948RSD$0.004792RSD$0.005198RSD$17,211RSD$636,723
Oct 9, 2026Oct 10, 2026RSD$0.004636RSD$0.005790RSD$0.004626RSD$0.005730RSD$91.72RSD$571,287
Oct 8, 2026Oct 9, 2026RSD$0.004788RSD$0.004864RSD$0.004292RSD$0.004655RSD$7.83RSD$520,478
Oct 7, 2026Oct 8, 2026RSD$0.004823RSD$0.004848RSD$0.004589RSD$0.004788RSD$127.44RSD$540,208
Oct 6, 2026Oct 7, 2026RSD$0.004958RSD$0.004958RSD$0.004788RSD$0.004822RSD$66.76RSD$556,271
Oct 5, 2026Oct 6, 2026RSD$0.004959RSD$0.004959RSD$0.004958RSD$0.004958RSD$15.87RSD$563,983
Oct 4, 2026Oct 5, 2026RSD$0.004893RSD$0.004962RSD$0.004814RSD$0.004959RSD$13.49RSD$556,651
Oct 3, 2026Oct 4, 2026RSD$0.004710RSD$0.004959RSD$0.004688RSD$0.004893RSD$406.76RSD$546,531
Oct 2, 2026Oct 3, 2026RSD$0.002007RSD$0.004715RSD$0.001848RSD$0.004710RSD$160.35RSD$235,630
Oct 1, 2026Oct 2, 2026RSD$0.004785RSD$0.004785RSD$0.002006RSD$0.002007RSD$34.00RSD$419,207
Sep 30, 2026Oct 1, 2026RSD$0.004712RSD$0.004813RSD$0.004693RSD$0.004785RSD$30.42RSD$541,984
Sep 29, 2026Sep 30, 2026RSD$0.004689RSD$0.004880RSD$0.004650RSD$0.004712RSD$14,646RSD$540,672

Dobijte potpun pregled istorije cene za Hot Cross pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hot Cross – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hot Cross, kao i istorijski obim trgovanja za HOTCROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hot Cross, od početne cene za Hot Cross do najnovijih podataka o ceni za HOTCROSS. Naš alat za istoriju cene za HOTCROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije