Slika za HOTCROSS
HOTCROSSHot Cross
RSD$0.004569
-4.07%
1D

Hot Cross (HOTCROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004770RSD$0.004794RSD$0.004538RSD$0.004735RSD$126.03RSD$534,230
Oct 6, 2026Oct 7, 2026RSD$0.004903RSD$0.004903RSD$0.004735RSD$0.004769RSD$66.02RSD$550,116
Oct 5, 2026Oct 6, 2026RSD$0.004904RSD$0.004904RSD$0.004903RSD$0.004903RSD$15.70RSD$557,742
Oct 4, 2026Oct 5, 2026RSD$0.004839RSD$0.004907RSD$0.004761RSD$0.004904RSD$13.34RSD$550,492
Oct 3, 2026Oct 4, 2026RSD$0.004658RSD$0.004904RSD$0.004636RSD$0.004839RSD$402.26RSD$540,483
Oct 2, 2026Oct 3, 2026RSD$0.001984RSD$0.004663RSD$0.001828RSD$0.004658RSD$158.57RSD$233,023
Oct 1, 2026Oct 2, 2026RSD$0.004732RSD$0.004732RSD$0.001984RSD$0.001984RSD$33.62RSD$414,569
Sep 30, 2026Oct 1, 2026RSD$0.004660RSD$0.004759RSD$0.004641RSD$0.004732RSD$30.08RSD$535,986
Sep 29, 2026Sep 30, 2026RSD$0.004637RSD$0.004826RSD$0.004598RSD$0.004660RSD$14,484RSD$534,689
Sep 28, 2026Sep 29, 2026RSD$0.005605RSD$0.005706RSD$0.004645RSD$0.004659RSD$9,965.59RSD$585,134
Sep 27, 2026Sep 28, 2026RSD$0.005370RSD$0.005765RSD$0.005370RSD$0.005653RSD$6,397.71RSD$631,540
Sep 26, 2026Sep 27, 2026RSD$0.005403RSD$0.005433RSD$0.005349RSD$0.005370RSD$3.52RSD$611,189
Sep 25, 2026Sep 26, 2026RSD$0.005198RSD$0.005541RSD$0.005198RSD$0.005401RSD$10.66RSD$608,460
Sep 24, 2026Sep 25, 2026RSD$0.002297RSD$0.005326RSD$0.002050RSD$0.005198RSD$1,092.91RSD$405,042
Sep 23, 2026Sep 24, 2026RSD$0.005253RSD$0.005464RSD$0.002275RSD$0.002295RSD$8,952.02RSD$529,799
Sep 22, 2026Sep 23, 2026RSD$0.005676RSD$0.005691RSD$0.005171RSD$0.005253RSD$1,293.26RSD$627,809
Sep 21, 2026Sep 22, 2026RSD$0.005491RSD$0.005753RSD$0.005491RSD$0.005676RSD$44.54RSD$639,118
Sep 20, 2026Sep 21, 2026RSD$0.005448RSD$0.005524RSD$0.005349RSD$0.005491RSD$2,087.13RSD$616,181
Sep 19, 2026Sep 20, 2026RSD$0.005306RSD$0.005534RSD$0.005225RSD$0.005448RSD$2,756.09RSD$615,309
Sep 18, 2026Sep 19, 2026RSD$0.005086RSD$0.005372RSD$0.005083RSD$0.005305RSD$124.97RSD$594,886
Sep 17, 2026Sep 18, 2026RSD$0.004911RSD$0.005133RSD$0.004911RSD$0.005043RSD$10,686RSD$573,011
Sep 16, 2026Sep 17, 2026RSD$0.005305RSD$0.005310RSD$0.003863RSD$0.004915RSD$241.90RSD$496,641
Sep 15, 2026Sep 16, 2026RSD$0.006018RSD$0.006044RSD$0.005301RSD$0.005304RSD$26.28RSD$658,037
Sep 14, 2026Sep 15, 2026RSD$0.005829RSD$0.006188RSD$0.005792RSD$0.006021RSD$21.30RSD$673,953
Sep 13, 2026Sep 14, 2026RSD$0.005887RSD$0.006169RSD$0.005619RSD$0.005829RSD$135.06RSD$664,404
Sep 12, 2026Sep 13, 2026RSD$0.005864RSD$0.006168RSD$0.005855RSD$0.005887RSD$510.09RSD$678,183
Sep 11, 2026Sep 12, 2026RSD$0.005803RSD$0.005906RSD$0.005762RSD$0.005864RSD$182.64RSD$663,840
Sep 10, 2026Sep 11, 2026RSD$0.006108RSD$0.006134RSD$0.005804RSD$0.005804RSD$81.69RSD$675,098
Sep 9, 2026Sep 10, 2026RSD$0.006332RSD$0.006540RSD$0.005990RSD$0.006108RSD$8.01RSD$716,749
Sep 8, 2026Sep 9, 2026RSD$0.006061RSD$0.006376RSD$0.006042RSD$0.006334RSD$15.95RSD$700,132

Dobijte potpun pregled istorije cene za Hot Cross pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hot Cross – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hot Cross, kao i istorijski obim trgovanja za HOTCROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hot Cross, od početne cene za Hot Cross do najnovijih podataka o ceni za HOTCROSS. Naš alat za istoriju cene za HOTCROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije