Slika za HOTCROSS
HOTCROSSHot Cross
RSD$0.004920
20.12%
1D

Hot Cross (HOTCROSS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.004810RSD$0.005028RSD$0.004810RSD$0.004940RSD$10,466RSD$561,231
Sep 16, 2026Sep 17, 2026RSD$0.005196RSD$0.005201RSD$0.003784RSD$0.004814RSD$236.93RSD$486,432
Sep 15, 2026Sep 16, 2026RSD$0.005895RSD$0.005920RSD$0.005192RSD$0.005195RSD$25.74RSD$644,510
Sep 14, 2026Sep 15, 2026RSD$0.005709RSD$0.006060RSD$0.005673RSD$0.005898RSD$20.87RSD$660,099
Sep 13, 2026Sep 14, 2026RSD$0.005766RSD$0.006042RSD$0.005503RSD$0.005709RSD$132.28RSD$650,745
Sep 12, 2026Sep 13, 2026RSD$0.005744RSD$0.006041RSD$0.005735RSD$0.005766RSD$499.60RSD$664,241
Sep 11, 2026Sep 12, 2026RSD$0.005684RSD$0.005784RSD$0.005643RSD$0.005744RSD$178.89RSD$650,194
Sep 10, 2026Sep 11, 2026RSD$0.005982RSD$0.006008RSD$0.005685RSD$0.005685RSD$80.01RSD$661,220
Sep 9, 2026Sep 10, 2026RSD$0.006202RSD$0.006405RSD$0.005866RSD$0.005982RSD$7.85RSD$702,014
Sep 8, 2026Sep 9, 2026RSD$0.005936RSD$0.006245RSD$0.005918RSD$0.006204RSD$15.63RSD$685,739
Sep 7, 2026Sep 8, 2026RSD$0.006049RSD$0.006053RSD$0.005846RSD$0.005936RSD$1,652.76RSD$681,294
Sep 6, 2026Sep 7, 2026RSD$0.005789RSD$0.006056RSD$0.005789RSD$0.006049RSD$45.46RSD$674,833
Sep 5, 2026Sep 6, 2026RSD$0.005790RSD$0.005816RSD$0.005780RSD$0.005789RSD$11.58RSD$658,513
Sep 4, 2026Sep 5, 2026RSD$0.005819RSD$0.005838RSD$0.005740RSD$0.005790RSD$140.32RSD$660,234
Sep 3, 2026Sep 4, 2026RSD$0.005537RSD$0.005822RSD$0.005513RSD$0.005822RSD$145.41RSD$646,680
Sep 2, 2026Sep 3, 2026RSD$0.005481RSD$0.005630RSD$0.005472RSD$0.005537RSD$90.00RSD$629,502
Sep 1, 2026Sep 2, 2026RSD$0.005582RSD$0.005614RSD$0.005458RSD$0.005481RSD$905.11RSD$631,492
Aug 31, 2026Sep 1, 2026RSD$0.005583RSD$0.005695RSD$0.005557RSD$0.005581RSD$367.38RSD$636,863
Aug 30, 2026Aug 31, 2026RSD$0.005629RSD$0.005776RSD$0.005583RSD$0.005583RSD$304.89RSD$641,944
Aug 29, 2026Aug 30, 2026RSD$0.005585RSD$0.005711RSD$0.005437RSD$0.005671RSD$64.49RSD$640,866
Aug 28, 2026Aug 29, 2026RSD$0.005768RSD$0.005892RSD$0.005574RSD$0.005585RSD$33.88RSD$649,507
Aug 27, 2026Aug 28, 2026RSD$0.005715RSD$0.005862RSD$0.005701RSD$0.005768RSD$36.21RSD$655,253
Aug 26, 2026Aug 27, 2026RSD$0.005707RSD$0.005715RSD$0.005631RSD$0.005715RSD$34.12RSD$647,741
Aug 25, 2026Aug 26, 2026RSD$0.005707RSD$0.005707RSD$0.005707RSD$0.005707RSD$31.76RSD$649,211
Aug 24, 2026Aug 25, 2026RSD$0.005701RSD$0.005713RSD$0.005627RSD$0.005707RSD$45.91RSD$646,016
Aug 23, 2026Aug 24, 2026RSD$0.005679RSD$0.005733RSD$0.005613RSD$0.005706RSD$61.09RSD$644,047
Aug 22, 2026Aug 23, 2026RSD$0.005498RSD$0.005721RSD$0.005491RSD$0.005679RSD$1,220.64RSD$640,678
Aug 21, 2026Aug 22, 2026RSD$0.004963RSD$0.005546RSD$0.004963RSD$0.005498RSD$738.18RSD$602,450
Aug 20, 2026Aug 21, 2026RSD$0.005062RSD$0.005323RSD$0.004957RSD$0.004963RSD$45.29RSD$577,179
Aug 19, 2026Aug 20, 2026RSD$0.004860RSD$0.005251RSD$0.004856RSD$0.005064RSD$6.32RSD$571,309
Aug 18, 2026Aug 19, 2026RSD$0.005018RSD$0.005018RSD$0.004780RSD$0.004860RSD$3.57RSD$569,297

Dobijte potpun pregled istorije cene za Hot Cross pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hot Cross – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hot Cross, kao i istorijski obim trgovanja za HOTCROSS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hot Cross, od početne cene za Hot Cross do najnovijih podataka o ceni za HOTCROSS. Naš alat za istoriju cene za HOTCROSS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije