Slika za HOTBOT
HOTBOTHot Bot
RSD$0.08167
-12.84%
1D

Hot Bot (HOTBOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1139RSD$0.1147RSD$0.06997RSD$0.07014RSD$6.74MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1134RSD$0.1213RSD$0.09380RSD$0.1141RSD$8.72MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08713RSD$0.1157RSD$0.08651RSD$0.1129RSD$14.08MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1550RSD$0.1562RSD$0.08573RSD$0.08694RSD$6.55MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1433RSD$0.1552RSD$0.1368RSD$0.1550RSD$8.02MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1504RSD$0.1508RSD$0.1358RSD$0.1433RSD$13.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1680RSD$0.1766RSD$0.1472RSD$0.1504RSD$15.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1703RSD$0.1751RSD$0.1557RSD$0.1687RSD$20.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1763RSD$0.2352RSD$0.1620RSD$0.1700RSD$32.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2578RSD$0.2708RSD$0.1760RSD$0.1762RSD$50.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3661RSD$0.3677RSD$0.2566RSD$0.2577RSD$17.76MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3524RSD$0.4216RSD$0.3347RSD$0.3661RSD$18.59MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3919RSD$0.4078RSD$0.3498RSD$0.3518RSD$26.95MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3440RSD$0.4286RSD$0.3365RSD$0.3919RSD$19.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4467RSD$0.4518RSD$0.3380RSD$0.3440RSD$42.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3749RSD$0.4559RSD$0.3272RSD$0.4458RSD$37.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4442RSD$0.4445RSD$0.3734RSD$0.3742RSD$30.94MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3688RSD$0.4455RSD$0.3679RSD$0.4447RSD$32.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3652RSD$0.3703RSD$0.3055RSD$0.3688RSD$29.50MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4599RSD$0.4651RSD$0.3547RSD$0.3608RSD$69.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4844RSD$0.5559RSD$0.4226RSD$0.4587RSD$72.49MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5192RSD$0.5203RSD$0.3626RSD$0.4839RSD$66.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3594RSD$0.5174RSD$0.3365RSD$0.5174RSD$53.76MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4757RSD$0.4757RSD$0.3594RSD$0.3594RSD$76.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3835RSD$0.4936RSD$0.3360RSD$0.4754RSD$94.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2404RSD$0.5430RSD$0.2404RSD$0.3835RSD$173.44MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2374RSD$0.2449RSD$0.2367RSD$0.2404RSD$63.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1667RSD$0.2397RSD$0.1614RSD$0.2378RSD$62.27MRSD$0.00

Dobijte potpun pregled istorije cene za Hot Bot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hot Bot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hot Bot, kao i istorijski obim trgovanja za HOTBOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hot Bot, od početne cene za Hot Bot do najnovijih podataka o ceni za HOTBOT. Naš alat za istoriju cene za HOTBOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije