Slika za HOSKY
HOSKYHosky
RSD$0.0₆8072
0.10%
1D

Hosky (HOSKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₆8061RSD$0.0₆8093RSD$0.0₆8050RSD$0.0₆8072RSD$11.94MRSD$184.13M
Oct 2, 2026Oct 3, 2026RSD$0.0₆7945RSD$0.0₆8155RSD$0.0₆7934RSD$0.0₆8061RSD$10.72MRSD$183.96M
Oct 1, 2026Oct 2, 2026RSD$0.0₆7912RSD$0.0₆7945RSD$0.0₆7881RSD$0.0₆7945RSD$12.26MRSD$180.20M
Sep 30, 2026Oct 1, 2026RSD$0.0₆7934RSD$0.0₆7955RSD$0.0₆7901RSD$0.0₆7912RSD$12.84MRSD$180.79M
Sep 29, 2026Sep 30, 2026RSD$0.0₆7965RSD$0.0₆7977RSD$0.0₆7903RSD$0.0₆7924RSD$12.62MRSD$180.87M
Sep 28, 2026Sep 29, 2026RSD$0.0₆7925RSD$0.0₆7989RSD$0.0₆7904RSD$0.0₆7965RSD$9.12MRSD$181.78M
Sep 27, 2026Sep 28, 2026RSD$0.0₆7832RSD$0.0₆7926RSD$0.0₆7831RSD$0.0₆7925RSD$11.13MRSD$179.38M
Sep 26, 2026Sep 27, 2026RSD$0.0₆7644RSD$0.0₆7863RSD$0.0₆7633RSD$0.0₆7852RSD$6.33MRSD$176.53M
Sep 25, 2026Sep 26, 2026RSD$0.0₆7310RSD$0.0₆7675RSD$0.0₆7289RSD$0.0₆7644RSD$8.84MRSD$171.52M
Sep 24, 2026Sep 25, 2026RSD$0.0₆7206RSD$0.0₆7320RSD$0.0₆7205RSD$0.0₆7310RSD$12.31MRSD$165.21M
Sep 23, 2026Sep 24, 2026RSD$0.0₆7363RSD$0.0₆7374RSD$0.0₆7195RSD$0.0₆7206RSD$11.53MRSD$166.38M
Sep 22, 2026Sep 23, 2026RSD$0.0₆7206RSD$0.0₆7385RSD$0.0₆7164RSD$0.0₆7363RSD$5.61MRSD$166.30M
Sep 21, 2026Sep 22, 2026RSD$0.0₆6872RSD$0.0₆7281RSD$0.0₆6851RSD$0.0₆7227RSD$10.72MRSD$160.41M
Sep 20, 2026Sep 21, 2026RSD$0.0₆6892RSD$0.0₆6892RSD$0.0₆6777RSD$0.0₆6872RSD$10.85MRSD$155.43M
Sep 19, 2026Sep 20, 2026RSD$0.0₆6267RSD$0.0₆6924RSD$0.0₆6267RSD$0.0₆6892RSD$5.04MRSD$154.06M
Sep 18, 2026Sep 19, 2026RSD$0.0₆6274RSD$0.0₆6831RSD$0.0₆6263RSD$0.0₆6267RSD$10.10MRSD$145.04M
Sep 17, 2026Sep 18, 2026RSD$0.0₆6284RSD$0.0₆6305RSD$0.0₆6274RSD$0.0₆6274RSD$12.65MRSD$143.38M
Sep 16, 2026Sep 17, 2026RSD$0.0₆6285RSD$0.0₆6483RSD$0.0₆6283RSD$0.0₆6284RSD$10.27MRSD$144.83M
Sep 15, 2026Sep 16, 2026RSD$0.0₆6800RSD$0.0₆6810RSD$0.0₆6275RSD$0.0₆6275RSD$10.20MRSD$152.00M
Sep 14, 2026Sep 15, 2026RSD$0.0₆6787RSD$0.0₆6811RSD$0.0₆6786RSD$0.0₆6800RSD$13.00MRSD$154.86M
Sep 13, 2026Sep 14, 2026RSD$0.0₆6747RSD$0.0₆6788RSD$0.0₆6736RSD$0.0₆6787RSD$12.71MRSD$153.96M
Sep 12, 2026Sep 13, 2026RSD$0.0₆6737RSD$0.0₆6768RSD$0.0₆6716RSD$0.0₆6747RSD$8.39MRSD$153.75M
Sep 11, 2026Sep 12, 2026RSD$0.0₆7278RSD$0.0₆7278RSD$0.0₆6714RSD$0.0₆6726RSD$5.77MRSD$158.55M
Sep 10, 2026Sep 11, 2026RSD$0.0₆7331RSD$0.0₆7331RSD$0.0₆6934RSD$0.0₆7278RSD$10.18MRSD$164.46M
Sep 9, 2026Sep 10, 2026RSD$0.0₆7405RSD$0.0₆7446RSD$0.0₆7331RSD$0.0₆7331RSD$14.32MRSD$168.83M
Sep 8, 2026Sep 9, 2026RSD$0.0₆7331RSD$0.0₆7426RSD$0.0₆7319RSD$0.0₆7405RSD$13.11MRSD$167.60M
Sep 7, 2026Sep 8, 2026RSD$0.0₆7270RSD$0.0₆7405RSD$0.0₆7196RSD$0.0₆7331RSD$8.32MRSD$168.01M
Sep 6, 2026Sep 7, 2026RSD$0.0₆7281RSD$0.0₆7374RSD$0.0₆7259RSD$0.0₆7322RSD$14.71MRSD$166.08M
Sep 5, 2026Sep 6, 2026RSD$0.0₆7324RSD$0.0₆7324RSD$0.0₆7281RSD$0.0₆7281RSD$13.82MRSD$166.45M
Sep 4, 2026Sep 5, 2026RSD$0.0₆7301RSD$0.0₆7325RSD$0.0₆7279RSD$0.0₆7324RSD$8.09MRSD$166.50M

Dobijte potpun pregled istorije cene za Hosky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hosky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hosky, kao i istorijski obim trgovanja za HOSKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hosky, od početne cene za Hosky do najnovijih podataka o ceni za HOSKY. Naš alat za istoriju cene za HOSKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije