Slika za HOSKY
HOSKYHosky
RSD$0.0₆4518
-13.34%
1D

Hosky (HOSKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆5168RSD$0.0₆5200RSD$0.0₆5131RSD$0.0₆5141RSD$8.41MRSD$118.09M
Oct 28, 2026Oct 29, 2026RSD$0.0₆5177RSD$0.0₆5190RSD$0.0₆5124RSD$0.0₆5179RSD$6.61MRSD$117.31M
Oct 27, 2026Oct 28, 2026RSD$0.0₆5186RSD$0.0₆5187RSD$0.0₆5134RSD$0.0₆5167RSD$10.10MRSD$117.75M
Oct 26, 2026Oct 27, 2026RSD$0.0₆5209RSD$0.0₆5209RSD$0.0₆5165RSD$0.0₆5186RSD$10.48MRSD$118.32M
Oct 25, 2026Oct 26, 2026RSD$0.0₆5199RSD$0.0₆5210RSD$0.0₆5188RSD$0.0₆5199RSD$10.51MRSD$118.54M
Oct 24, 2026Oct 25, 2026RSD$0.0₆5262RSD$0.0₆5283RSD$0.0₆5178RSD$0.0₆5199RSD$9.74MRSD$119.98M
Oct 23, 2026Oct 24, 2026RSD$0.0₆5241RSD$0.0₆5283RSD$0.0₆5240RSD$0.0₆5262RSD$9.96MRSD$119.80M
Oct 22, 2026Oct 23, 2026RSD$0.0₆5201RSD$0.0₆5264RSD$0.0₆5180RSD$0.0₆5251RSD$9.50MRSD$119.51M
Oct 21, 2026Oct 22, 2026RSD$0.0₆5159RSD$0.0₆5221RSD$0.0₆5147RSD$0.0₆5212RSD$4.35MRSD$117.88M
Oct 20, 2026Oct 21, 2026RSD$0.0₆5536RSD$0.0₆5536RSD$0.0₆1339RSD$0.0₆5159RSD$2.01MRSD$396.73M
Oct 19, 2026Oct 20, 2026RSD$0.0₆5368RSD$0.0₆5680RSD$0.0₆5229RSD$0.0₆5542RSD$714,649RSD$540.35M
Oct 18, 2026Oct 19, 2026RSD$0.0₆5536RSD$0.0₆5536RSD$0.0₆5146RSD$0.0₆5325RSD$706,802RSD$536.85M
Oct 17, 2026Oct 18, 2026RSD$0.0₆5663RSD$0.0₆5663RSD$0.0₆5296RSD$0.0₆5526RSD$340,623RSD$550.34M
Oct 16, 2026Oct 17, 2026RSD$0.0₆5801RSD$0.0₆5848RSD$0.0₆5576RSD$0.0₆5668RSD$738,426RSD$572.93M
Oct 15, 2026Oct 16, 2026RSD$0.0₆5648RSD$0.0₆5923RSD$0.0₆5241RSD$0.0₆5833RSD$1.40MRSD$564.52M
Oct 14, 2026Oct 15, 2026RSD$0.0₆5576RSD$0.0₆5700RSD$0.0₆5436RSD$0.0₆5579RSD$559,599RSD$560.24M
Oct 13, 2026Oct 14, 2026RSD$0.0₆7720RSD$0.0₆8306RSD$0.0₆7699RSD$0.0₆8068RSD$13.05MRSD$181.19M
Oct 12, 2026Oct 13, 2026RSD$0.0₆7648RSD$0.0₆7720RSD$0.0₆7647RSD$0.0₆7699RSD$14.69MRSD$174.94M
Oct 11, 2026Oct 12, 2026RSD$0.0₆7608RSD$0.0₆7670RSD$0.0₆7606RSD$0.0₆7648RSD$13.22MRSD$174.13M
Oct 10, 2026Oct 11, 2026RSD$0.0₆7566RSD$0.0₆7629RSD$0.0₆7566RSD$0.0₆7629RSD$13.93MRSD$173.19M
Oct 9, 2026Oct 10, 2026RSD$0.0₆7441RSD$0.0₆7587RSD$0.0₆7440RSD$0.0₆7587RSD$11.98MRSD$171.11M
Oct 8, 2026Oct 9, 2026RSD$0.0₆7380RSD$0.0₆7452RSD$0.0₆7379RSD$0.0₆7451RSD$8.20MRSD$168.97M
Oct 7, 2026Oct 8, 2026RSD$0.0₆8231RSD$0.0₆8302RSD$0.0₆7380RSD$0.0₆7380RSD$15.68MRSD$187.89M
Oct 6, 2026Oct 7, 2026RSD$0.0₆8179RSD$0.0₆8253RSD$0.0₆8177RSD$0.0₆8231RSD$14.31MRSD$186.97M
Oct 5, 2026Oct 6, 2026RSD$0.0₆8042RSD$0.0₆8472RSD$0.0₆7989RSD$0.0₆8200RSD$12.25MRSD$185.01M
Oct 4, 2026Oct 5, 2026RSD$0.0₆8105RSD$0.0₆8127RSD$0.0₆8022RSD$0.0₆8032RSD$15.82MRSD$184.67M
Oct 3, 2026Oct 4, 2026RSD$0.0₆8095RSD$0.0₆8127RSD$0.0₆8084RSD$0.0₆8105RSD$11.99MRSD$184.89M
Oct 2, 2026Oct 3, 2026RSD$0.0₆7978RSD$0.0₆8189RSD$0.0₆7967RSD$0.0₆8095RSD$10.76MRSD$184.72M
Oct 1, 2026Oct 2, 2026RSD$0.0₆7945RSD$0.0₆7978RSD$0.0₆7914RSD$0.0₆7978RSD$12.31MRSD$180.95M
Sep 30, 2026Oct 1, 2026RSD$0.0₆7967RSD$0.0₆7988RSD$0.0₆7934RSD$0.0₆7945RSD$12.89MRSD$181.54M

Dobijte potpun pregled istorije cene za Hosky pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hosky – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hosky, kao i istorijski obim trgovanja za HOSKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hosky, od početne cene za Hosky do najnovijih podataka o ceni za HOSKY. Naš alat za istoriju cene za HOSKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije