Slika za HOSICO
HOSICOHosico
RSD$0.004068
0.01%
1D

Hosico (HOSICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004059RSD$0.004139RSD$0.004029RSD$0.004081RSD$5,392.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004166RSD$0.004170RSD$0.004033RSD$0.004059RSD$6,377.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004146RSD$0.004180RSD$0.004056RSD$0.004159RSD$4,409.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004168RSD$0.004311RSD$0.004083RSD$0.004146RSD$252,928RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004357RSD$0.004426RSD$0.004168RSD$0.004168RSD$581,608RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004369RSD$0.004414RSD$0.004348RSD$0.004348RSD$72,340RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004324RSD$0.004369RSD$0.004324RSD$0.004369RSD$3,637.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004289RSD$0.004377RSD$0.004279RSD$0.004324RSD$8,939.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004271RSD$0.004306RSD$0.004127RSD$0.004289RSD$7,222.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004268RSD$0.004371RSD$0.004149RSD$0.004220RSD$33,606RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004152RSD$0.004428RSD$0.004050RSD$0.004257RSD$343,214RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004171RSD$0.004342RSD$0.003975RSD$0.004147RSD$155,559RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004160RSD$0.004309RSD$0.004078RSD$0.004157RSD$4,937.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004141RSD$0.004353RSD$0.004046RSD$0.004160RSD$970.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004421RSD$0.004527RSD$0.004109RSD$0.004139RSD$15,533RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004338RSD$0.004509RSD$0.004251RSD$0.004421RSD$21,176RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004331RSD$0.004382RSD$0.004266RSD$0.004338RSD$29,977RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004468RSD$0.004573RSD$0.004290RSD$0.004340RSD$277,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004711RSD$0.004788RSD$0.004321RSD$0.004464RSD$99,971RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004797RSD$0.004826RSD$0.004554RSD$0.004711RSD$20,649RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004830RSD$0.004895RSD$0.004685RSD$0.004807RSD$39,971RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005164RSD$0.005186RSD$0.004704RSD$0.004830RSD$63,560RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005088RSD$0.005250RSD$0.005035RSD$0.005153RSD$35,119RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005029RSD$0.005199RSD$0.004982RSD$0.005088RSD$410,713RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004996RSD$0.005232RSD$0.004848RSD$0.005032RSD$343,211RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005026RSD$0.005098RSD$0.004929RSD$0.004996RSD$332,170RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005012RSD$0.005132RSD$0.004957RSD$0.005026RSD$397,102RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005089RSD$0.005437RSD$0.004938RSD$0.005012RSD$157,799RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005196RSD$0.005272RSD$0.004890RSD$0.005015RSD$373,748RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005050RSD$0.005445RSD$0.005000RSD$0.005196RSD$292,809RSD$0.00

Dobijte potpun pregled istorije cene za Hosico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hosico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hosico, kao i istorijski obim trgovanja za HOSICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hosico, od početne cene za Hosico do najnovijih podataka o ceni za HOSICO. Naš alat za istoriju cene za HOSICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije