Slika za HOSICO
HOSICOHosico
RSD$0.004833
1.62%
1D

Hosico (HOSICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005140RSD$0.005162RSD$0.004683RSD$0.004808RSD$63,266RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005064RSD$0.005225RSD$0.005012RSD$0.005129RSD$34,957RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005005RSD$0.005175RSD$0.004959RSD$0.005064RSD$408,815RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004973RSD$0.005208RSD$0.004825RSD$0.005009RSD$341,625RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005002RSD$0.005074RSD$0.004906RSD$0.004973RSD$330,635RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004989RSD$0.005108RSD$0.004934RSD$0.005002RSD$395,267RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005065RSD$0.005411RSD$0.004915RSD$0.004989RSD$157,069RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005172RSD$0.005248RSD$0.004868RSD$0.004992RSD$372,021RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005027RSD$0.005420RSD$0.004977RSD$0.005172RSD$291,455RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005195RSD$0.005318RSD$0.005006RSD$0.005006RSD$72,854RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004976RSD$0.005200RSD$0.004926RSD$0.005183RSD$513,842RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004842RSD$0.005008RSD$0.004780RSD$0.004976RSD$166,063RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005066RSD$0.005194RSD$0.004746RSD$0.004842RSD$48,995RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005069RSD$0.005110RSD$0.004946RSD$0.005054RSD$9,234.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004759RSD$0.005109RSD$0.004753RSD$0.005069RSD$28,681RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004867RSD$0.004892RSD$0.004677RSD$0.004759RSD$18,985RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005004RSD$0.005090RSD$0.004827RSD$0.004867RSD$380,612RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004540RSD$0.005045RSD$0.004401RSD$0.005004RSD$66,001RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004397RSD$0.004562RSD$0.004374RSD$0.004530RSD$44,841RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004563RSD$0.004740RSD$0.004331RSD$0.004397RSD$469,172RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004810RSD$0.004858RSD$0.004534RSD$0.004563RSD$96,404RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004673RSD$0.004892RSD$0.004659RSD$0.004810RSD$6,551.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004929RSD$0.005017RSD$0.004673RSD$0.004673RSD$4,106.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004840RSD$0.004929RSD$0.004756RSD$0.004929RSD$95,240RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004693RSD$0.005045RSD$0.004625RSD$0.004859RSD$80,711RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004680RSD$0.004945RSD$0.004608RSD$0.004693RSD$619,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004924RSD$0.005202RSD$0.004579RSD$0.004680RSD$190,737RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004955RSD$0.005120RSD$0.004682RSD$0.004922RSD$1,932.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005072RSD$0.005101RSD$0.004807RSD$0.004955RSD$12,200RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004840RSD$0.005177RSD$0.004829RSD$0.005078RSD$8,851.21RSD$0.00

Dobijte potpun pregled istorije cene za Hosico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hosico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hosico, kao i istorijski obim trgovanja za HOSICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hosico, od početne cene za Hosico do najnovijih podataka o ceni za HOSICO. Naš alat za istoriju cene za HOSICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije