Slika za HOSICO
HOSICOHosico
RSD$0.004391
-5.31%
1D

Hosico (HOSICO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.004670RSD$0.004716RSD$0.004401RSD$0.004430RSD$93,588RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004536RSD$0.004749RSD$0.004523RSD$0.004670RSD$6,360.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004785RSD$0.004870RSD$0.004536RSD$0.004536RSD$3,986.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004699RSD$0.004785RSD$0.004617RSD$0.004785RSD$92,458RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004556RSD$0.004898RSD$0.004490RSD$0.004717RSD$78,354RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004543RSD$0.004801RSD$0.004473RSD$0.004556RSD$601,713RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004780RSD$0.005050RSD$0.004445RSD$0.004543RSD$185,166RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004810RSD$0.004971RSD$0.004545RSD$0.004778RSD$1,876.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004924RSD$0.004952RSD$0.004667RSD$0.004810RSD$11,843RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004699RSD$0.005025RSD$0.004688RSD$0.004930RSD$8,592.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004631RSD$0.004969RSD$0.004621RSD$0.004704RSD$487,010RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005008RSD$0.005058RSD$0.004631RSD$0.004631RSD$347,876RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004743RSD$0.005077RSD$0.004724RSD$0.005007RSD$440,610RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004751RSD$0.004861RSD$0.004582RSD$0.004743RSD$426,140RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004837RSD$0.004990RSD$0.004662RSD$0.004741RSD$781,951RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004685RSD$0.004975RSD$0.004685RSD$0.004846RSD$99,561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005027RSD$0.005162RSD$0.004665RSD$0.004665RSD$6,300.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004984RSD$0.005074RSD$0.004807RSD$0.005027RSD$481,619RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005059RSD$0.005098RSD$0.004878RSD$0.004984RSD$618,805RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004818RSD$0.005093RSD$0.004804RSD$0.005063RSD$607,820RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004572RSD$0.004818RSD$0.004464RSD$0.004818RSD$509,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004527RSD$0.004756RSD$0.004527RSD$0.004572RSD$304,875RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004406RSD$0.004548RSD$0.004264RSD$0.004530RSD$2,969.22RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004313RSD$0.004463RSD$0.004169RSD$0.004406RSD$11,580RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004325RSD$0.004571RSD$0.004203RSD$0.004310RSD$231,604RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003698RSD$0.004325RSD$0.003623RSD$0.004325RSD$305,267RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003605RSD$0.003852RSD$0.003576RSD$0.003706RSD$529,143RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003233RSD$0.003671RSD$0.003214RSD$0.003605RSD$288,434RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003424RSD$0.003498RSD$0.003183RSD$0.003233RSD$127,090RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003357RSD$0.003536RSD$0.003348RSD$0.003407RSD$558.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003400RSD$0.003445RSD$0.003348RSD$0.003357RSD$645.22RSD$0.00

Dobijte potpun pregled istorije cene za Hosico pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hosico – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hosico, kao i istorijski obim trgovanja za HOSICO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hosico, od početne cene za Hosico do najnovijih podataka o ceni za HOSICO. Naš alat za istoriju cene za HOSICO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije