Slika za HORSE
HORSEHorse
RSD$0.007182
0.79%
1D

Horse (HORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.007210RSD$0.007231RSD$0.007071RSD$0.007096RSD$17,755RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007519RSD$0.007538RSD$0.007210RSD$0.007210RSD$86,901RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007388RSD$0.007635RSD$0.007290RSD$0.007538RSD$87,466RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007326RSD$0.007454RSD$0.007326RSD$0.007388RSD$5,925.20RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007326RSD$0.007326RSD$0.007326RSD$0.007326RSD$34.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007326RSD$0.007326RSD$0.007326RSD$0.007326RSD$34.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007397RSD$0.007405RSD$0.007324RSD$0.007326RSD$314.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007354RSD$0.007503RSD$0.007354RSD$0.007397RSD$6,263.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007517RSD$0.007546RSD$0.007243RSD$0.007357RSD$7,813.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007576RSD$0.007621RSD$0.007516RSD$0.007519RSD$1,104.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007718RSD$0.007736RSD$0.007564RSD$0.007575RSD$13,999RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007558RSD$0.007737RSD$0.007324RSD$0.007718RSD$6,136.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007806RSD$0.007830RSD$0.007555RSD$0.007558RSD$4,919.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007833RSD$0.007922RSD$0.007711RSD$0.007806RSD$13,607RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008113RSD$0.008159RSD$0.007850RSD$0.007850RSD$4,734.75RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008020RSD$0.008113RSD$0.007985RSD$0.008113RSD$3,811.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007841RSD$0.008036RSD$0.007841RSD$0.008019RSD$7,054.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007809RSD$0.007889RSD$0.007807RSD$0.007845RSD$7,132.77RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008124RSD$0.008182RSD$0.007681RSD$0.007809RSD$10,039RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008645RSD$0.008645RSD$0.008091RSD$0.008124RSD$6,939.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008645RSD$0.008645RSD$0.008645RSD$0.008645RSD$508.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008645RSD$0.008645RSD$0.008645RSD$0.008645RSD$508.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008609RSD$0.008650RSD$0.008602RSD$0.008645RSD$1,246.17RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008528RSD$0.008634RSD$0.008528RSD$0.008609RSD$9,834.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008650RSD$0.008848RSD$0.008520RSD$0.008528RSD$6,546.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008785RSD$0.008809RSD$0.008618RSD$0.008650RSD$15,825RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008739RSD$0.008929RSD$0.008685RSD$0.008785RSD$7,259.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008869RSD$0.008967RSD$0.008736RSD$0.008744RSD$16,027RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009127RSD$0.009154RSD$0.008773RSD$0.008869RSD$15,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009229RSD$0.009260RSD$0.009052RSD$0.009127RSD$14,023RSD$0.00

Dobijte potpun pregled istorije cene za Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horse, kao i istorijski obim trgovanja za HORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horse, od početne cene za Horse do najnovijih podataka o ceni za HORSE. Naš alat za istoriju cene za HORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije