Slika za HORSE
HORSEHorse
RSD$0.009273
-0.83%
1D

Horse (HORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009556RSD$0.009672RSD$0.009362RSD$0.009479RSD$36,454RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009713RSD$0.009998RSD$0.009556RSD$0.009556RSD$55,795RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009972RSD$0.01009RSD$0.009688RSD$0.009704RSD$36,465RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009514RSD$0.01018RSD$0.009492RSD$0.009971RSD$25,816RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009819RSD$0.009819RSD$0.009480RSD$0.009534RSD$48,112RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009973RSD$0.01030RSD$0.009818RSD$0.009819RSD$56,779RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009983RSD$0.01010RSD$0.009741RSD$0.009973RSD$48,957RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01006RSD$0.01007RSD$0.009732RSD$0.009963RSD$27,969RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01010RSD$0.01053RSD$0.009922RSD$0.01006RSD$62,556RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01050RSD$0.01063RSD$0.01010RSD$0.01010RSD$279,085RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008456RSD$0.01052RSD$0.008398RSD$0.01048RSD$275,304RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01368RSD$0.01372RSD$0.008447RSD$0.008456RSD$546,403RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01064RSD$0.01376RSD$0.01029RSD$0.01367RSD$160,601RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01395RSD$0.01401RSD$0.01066RSD$0.01069RSD$957,114RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009737RSD$0.01406RSD$0.009691RSD$0.01395RSD$894,033RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008887RSD$0.009935RSD$0.008828RSD$0.009733RSD$53,055RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008935RSD$0.008951RSD$0.008840RSD$0.008886RSD$29,984RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009450RSD$0.009513RSD$0.008903RSD$0.008935RSD$57,461RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009618RSD$0.009678RSD$0.009427RSD$0.009450RSD$35,127RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009631RSD$0.009695RSD$0.009340RSD$0.009614RSD$61,603RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01081RSD$0.01086RSD$0.009608RSD$0.009637RSD$439,476RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009520RSD$0.01080RSD$0.007863RSD$0.01080RSD$4.75MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006752RSD$0.009526RSD$0.006551RSD$0.009520RSD$635,275RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007181RSD$0.007208RSD$0.006714RSD$0.006747RSD$343,018RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005661RSD$0.007191RSD$0.005661RSD$0.007181RSD$192,732RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005312RSD$0.005670RSD$0.005259RSD$0.005662RSD$42,869RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004931RSD$0.005474RSD$0.004661RSD$0.005312RSD$22,699RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004937RSD$0.004939RSD$0.004859RSD$0.004931RSD$7,217.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004893RSD$0.004954RSD$0.004882RSD$0.004937RSD$5,829.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004924RSD$0.004924RSD$0.004893RSD$0.004894RSD$3,096.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004876RSD$0.004924RSD$0.004876RSD$0.004923RSD$2,313.79RSD$0.00

Dobijte potpun pregled istorije cene za Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horse, kao i istorijski obim trgovanja za HORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horse, od početne cene za Horse do najnovijih podataka o ceni za HORSE. Naš alat za istoriju cene za HORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije