Slika za HORSE
HORSEHorse
RSD$0.008605
-0.32%
1D

Horse (HORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.008605RSD$0.008605RSD$0.008605RSD$0.008605RSD$506.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008569RSD$0.008610RSD$0.008563RSD$0.008605RSD$1,240.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008489RSD$0.008594RSD$0.008489RSD$0.008569RSD$9,788.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008610RSD$0.008807RSD$0.008481RSD$0.008489RSD$6,516.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008745RSD$0.008768RSD$0.008578RSD$0.008610RSD$15,752RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008698RSD$0.008888RSD$0.008645RSD$0.008745RSD$7,225.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008828RSD$0.008926RSD$0.008695RSD$0.008704RSD$15,953RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009085RSD$0.009111RSD$0.008733RSD$0.008828RSD$15,159RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009187RSD$0.009217RSD$0.009011RSD$0.009085RSD$13,959RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009209RSD$0.009269RSD$0.009167RSD$0.009187RSD$7,905.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009390RSD$0.009416RSD$0.009110RSD$0.009209RSD$26,414RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009494RSD$0.009500RSD$0.009276RSD$0.009390RSD$31,638RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009852RSD$0.009992RSD$0.009395RSD$0.009494RSD$77,345RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009687RSD$0.009854RSD$0.009488RSD$0.009852RSD$25,812RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009177RSD$0.009699RSD$0.009150RSD$0.009679RSD$21,602RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009347RSD$0.009357RSD$0.008925RSD$0.009177RSD$18,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009234RSD$0.009402RSD$0.009180RSD$0.009347RSD$10,833RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008727RSD$0.009279RSD$0.008707RSD$0.009253RSD$18,829RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009231RSD$0.009252RSD$0.008614RSD$0.008727RSD$52,121RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009199RSD$0.009224RSD$0.009025RSD$0.009221RSD$22,763RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009757RSD$0.009757RSD$0.009170RSD$0.009199RSD$34,042RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009834RSD$0.009954RSD$0.009635RSD$0.009755RSD$37,516RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009996RSD$0.01029RSD$0.009834RSD$0.009834RSD$57,421RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01026RSD$0.01039RSD$0.009970RSD$0.009987RSD$37,527RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009791RSD$0.01047RSD$0.009768RSD$0.01026RSD$26,568RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01010RSD$0.01010RSD$0.009756RSD$0.009812RSD$49,514RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01026RSD$0.01060RSD$0.01010RSD$0.01010RSD$58,434RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01027RSD$0.01039RSD$0.01002RSD$0.01026RSD$50,383RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01035RSD$0.01036RSD$0.01002RSD$0.01025RSD$28,784RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01040RSD$0.01083RSD$0.01021RSD$0.01035RSD$64,378RSD$0.00

Dobijte potpun pregled istorije cene za Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horse, kao i istorijski obim trgovanja za HORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horse, od početne cene za Horse do najnovijih podataka o ceni za HORSE. Naš alat za istoriju cene za HORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije