Slika za HORSE
HORSEHorse
RSD$0.008633
0.41%
1D

Horse (HORSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.008597RSD$0.008638RSD$0.008590RSD$0.008633RSD$1,244.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008516RSD$0.008622RSD$0.008516RSD$0.008597RSD$9,820.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008638RSD$0.008836RSD$0.008508RSD$0.008516RSD$6,537.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008773RSD$0.008796RSD$0.008606RSD$0.008638RSD$15,803RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008727RSD$0.008917RSD$0.008673RSD$0.008773RSD$7,248.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008857RSD$0.008955RSD$0.008724RSD$0.008732RSD$16,005RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009114RSD$0.009141RSD$0.008761RSD$0.008857RSD$15,209RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009216RSD$0.009247RSD$0.009040RSD$0.009114RSD$14,004RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009238RSD$0.009299RSD$0.009196RSD$0.009216RSD$7,931.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009421RSD$0.009446RSD$0.009139RSD$0.009238RSD$26,500RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009524RSD$0.009530RSD$0.009306RSD$0.009420RSD$31,741RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009884RSD$0.01002RSD$0.009426RSD$0.009524RSD$77,596RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009719RSD$0.009886RSD$0.009518RSD$0.009884RSD$25,896RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009207RSD$0.009731RSD$0.009179RSD$0.009711RSD$21,672RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009377RSD$0.009388RSD$0.008954RSD$0.009207RSD$18,351RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009264RSD$0.009433RSD$0.009209RSD$0.009377RSD$10,868RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008756RSD$0.009309RSD$0.008735RSD$0.009283RSD$18,890RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009261RSD$0.009282RSD$0.008642RSD$0.008756RSD$52,290RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009229RSD$0.009254RSD$0.009055RSD$0.009251RSD$22,837RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009789RSD$0.009789RSD$0.009200RSD$0.009229RSD$34,152RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009866RSD$0.009986RSD$0.009666RSD$0.009787RSD$37,638RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01003RSD$0.01032RSD$0.009866RSD$0.009866RSD$57,607RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01030RSD$0.01042RSD$0.01000RSD$0.01002RSD$37,649RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009823RSD$0.01051RSD$0.009800RSD$0.01029RSD$26,654RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01014RSD$0.01014RSD$0.009788RSD$0.009844RSD$49,674RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01030RSD$0.01063RSD$0.01014RSD$0.01014RSD$58,623RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01031RSD$0.01042RSD$0.01006RSD$0.01030RSD$50,547RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01038RSD$0.01040RSD$0.01005RSD$0.01029RSD$28,877RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01043RSD$0.01087RSD$0.01024RSD$0.01038RSD$64,587RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01084RSD$0.01097RSD$0.01043RSD$0.01043RSD$288,149RSD$0.00

Dobijte potpun pregled istorije cene za Horse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horse, kao i istorijski obim trgovanja za HORSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horse, od početne cene za Horse do najnovijih podataka o ceni za HORSE. Naš alat za istoriju cene za HORSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije