Slika za HORNY
HORNYhorny
RSD$0.006377
-0.94%
1D

horny (HORNY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.006151RSD$0.006435RSD$0.006060RSD$0.006419RSD$16,236RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006025RSD$0.006151RSD$0.005807RSD$0.006151RSD$3,999.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006263RSD$0.006288RSD$0.006025RSD$0.006025RSD$12,969RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005400RSD$0.006263RSD$0.005400RSD$0.006263RSD$8,707.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005400RSD$0.005400RSD$0.005400RSD$0.005400RSD$1,078.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005384RSD$0.005448RSD$0.005381RSD$0.005400RSD$1,079.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005719RSD$0.005719RSD$0.005384RSD$0.005384RSD$55,516RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$63,790RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005706RSD$0.005773RSD$0.005706RSD$0.005719RSD$63,799RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006723RSD$0.006723RSD$0.005587RSD$0.005706RSD$49,257RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$13,356RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006723RSD$0.006723RSD$0.006723RSD$0.006723RSD$13,356RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006664RSD$0.006938RSD$0.006664RSD$0.006723RSD$12,874RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006811RSD$0.006929RSD$0.006642RSD$0.006664RSD$12,228RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006917RSD$0.006917RSD$0.006659RSD$0.006811RSD$8,541.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006549RSD$0.006917RSD$0.006549RSD$0.006917RSD$15,099RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006607RSD$0.006816RSD$0.006540RSD$0.006549RSD$11,553RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006803RSD$0.006855RSD$0.006525RSD$0.006607RSD$3,609.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006618RSD$0.006916RSD$0.006595RSD$0.006803RSD$10,276RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006460RSD$0.006628RSD$0.006339RSD$0.006618RSD$15,998RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006697RSD$0.006697RSD$0.006414RSD$0.006460RSD$57,795RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006834RSD$0.007054RSD$0.006697RSD$0.006697RSD$14,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007057RSD$0.007269RSD$0.006834RSD$0.006834RSD$3,507.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006881RSD$0.007129RSD$0.006847RSD$0.007057RSD$18,225RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007358RSD$0.007398RSD$0.006854RSD$0.006881RSD$49,459RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006715RSD$0.007367RSD$0.006715RSD$0.007358RSD$29,243RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006536RSD$0.006715RSD$0.006426RSD$0.006715RSD$85,129RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005915RSD$0.006667RSD$0.005915RSD$0.006536RSD$46,089RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005915RSD$0.005915RSD$0.005915RSD$0.005915RSD$1,889.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005971RSD$0.006032RSD$0.005838RSD$0.005915RSD$2,624.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006010RSD$0.006290RSD$0.005945RSD$0.005967RSD$45,617RSD$0.00

Dobijte potpun pregled istorije cene za horny pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za horny – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za horny, kao i istorijski obim trgovanja za HORNY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za horny, od početne cene za horny do najnovijih podataka o ceni za HORNY. Naš alat za istoriju cene za HORNY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije