Slika za HZN
HZNHorizon Protocol
RSD$0.02804
2.90%
1D

Horizon Protocol (HZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02724RSD$0.02957RSD$0.02724RSD$0.02822RSD$2.12RSD$3.35M
Sep 11, 2026Sep 12, 2026RSD$0.02755RSD$0.02755RSD$0.02650RSD$0.02724RSD$1,309.16RSD$3.31M
Sep 10, 2026Sep 11, 2026RSD$0.02811RSD$0.02839RSD$0.02748RSD$0.02755RSD$2,514.93RSD$3.35M
Sep 9, 2026Sep 10, 2026RSD$0.03046RSD$0.03176RSD$0.02811RSD$0.02811RSD$812.53RSD$3.64M
Sep 8, 2026Sep 9, 2026RSD$0.02879RSD$0.03070RSD$0.02879RSD$0.03047RSD$201.87RSD$3.55M
Sep 7, 2026Sep 8, 2026RSD$0.02928RSD$0.02930RSD$0.02830RSD$0.02879RSD$350.72RSD$3.50M
Sep 6, 2026Sep 7, 2026RSD$0.02688RSD$0.03136RSD$0.02688RSD$0.02928RSD$146.55RSD$3.48M
Sep 5, 2026Sep 6, 2026RSD$0.02688RSD$0.02688RSD$0.02688RSD$0.02688RSD$102.91RSD$3.24M
Sep 4, 2026Sep 5, 2026RSD$0.02688RSD$0.02688RSD$0.02688RSD$0.02688RSD$102.91RSD$3.24M
Sep 3, 2026Sep 4, 2026RSD$0.02688RSD$0.02688RSD$0.02688RSD$0.02688RSD$102.91RSD$3.24M
Sep 2, 2026Sep 3, 2026RSD$0.02688RSD$0.02688RSD$0.02688RSD$0.02688RSD$102.91RSD$3.24M
Sep 1, 2026Sep 2, 2026RSD$0.02684RSD$0.02688RSD$0.02684RSD$0.02688RSD$102.91RSD$3.24M
Aug 31, 2026Sep 1, 2026RSD$0.02747RSD$0.02949RSD$0.02680RSD$0.02683RSD$21.14RSD$3.37M
Aug 30, 2026Aug 31, 2026RSD$0.02757RSD$0.02814RSD$0.02730RSD$0.02742RSD$1,702.87RSD$3.33M
Aug 29, 2026Aug 30, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$1,850.29RSD$3.33M
Aug 28, 2026Aug 29, 2026RSD$0.02765RSD$0.02771RSD$0.02755RSD$0.02757RSD$1,851.32RSD$3.33M
Aug 27, 2026Aug 28, 2026RSD$0.02743RSD$0.02787RSD$0.02733RSD$0.02765RSD$1,846.58RSD$3.33M
Aug 26, 2026Aug 27, 2026RSD$0.02666RSD$0.02757RSD$0.02666RSD$0.02743RSD$161.11RSD$3.26M
Aug 25, 2026Aug 26, 2026RSD$0.02666RSD$0.02666RSD$0.02666RSD$0.02666RSD$10.37RSD$3.22M
Aug 24, 2026Aug 25, 2026RSD$0.02666RSD$0.02666RSD$0.02666RSD$0.02666RSD$10.37RSD$3.22M
Aug 23, 2026Aug 24, 2026RSD$0.02711RSD$0.02711RSD$0.02593RSD$0.02666RSD$8.14RSD$3.24M
Aug 22, 2026Aug 23, 2026RSD$0.02646RSD$0.02751RSD$0.02633RSD$0.02711RSD$142.55RSD$3.26M
Aug 21, 2026Aug 22, 2026RSD$0.02507RSD$0.02656RSD$0.02507RSD$0.02646RSD$86.99RSD$3.06M
Aug 20, 2026Aug 21, 2026RSD$0.02465RSD$0.02523RSD$0.02434RSD$0.02507RSD$38.09RSD$2.99M
Aug 19, 2026Aug 20, 2026RSD$0.02360RSD$0.02469RSD$0.02343RSD$0.02464RSD$61.15RSD$2.89M
Aug 18, 2026Aug 19, 2026RSD$0.02360RSD$0.02360RSD$0.02360RSD$0.02360RSD$518.93RSD$2.85M
Aug 17, 2026Aug 18, 2026RSD$0.02349RSD$0.02360RSD$0.02343RSD$0.02360RSD$518.35RSD$2.85M
Aug 16, 2026Aug 17, 2026RSD$0.02374RSD$0.02375RSD$0.02349RSD$0.02349RSD$10,610RSD$2.86M
Aug 15, 2026Aug 16, 2026RSD$0.02414RSD$0.02445RSD$0.02374RSD$0.02374RSD$7,773.00RSD$2.91M
Aug 14, 2026Aug 15, 2026RSD$0.02448RSD$0.02448RSD$0.02398RSD$0.02414RSD$19.16RSD$2.93M
Aug 13, 2026Aug 14, 2026RSD$0.02448RSD$0.02448RSD$0.02448RSD$0.02448RSD$14.65RSD$2.95M

Dobijte potpun pregled istorije cene za Horizon Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizon Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizon Protocol, kao i istorijski obim trgovanja za HZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizon Protocol, od početne cene za Horizon Protocol do najnovijih podataka o ceni za HZN. Naš alat za istoriju cene za HZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije