Slika za HZN
HZNHorizon Protocol
RSD$0.02923
-5.19%
1D

Horizon Protocol (HZN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.03082RSD$0.03082RSD$0.02923RSD$0.02934RSD$6.04RSD$3.66M
Oct 2, 2026Oct 3, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Oct 1, 2026Oct 2, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 30, 2026Oct 1, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 29, 2026Sep 30, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 28, 2026Sep 29, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 27, 2026Sep 28, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 26, 2026Sep 27, 2026RSD$0.03082RSD$0.03082RSD$0.03082RSD$0.03082RSD$5.66RSD$3.72M
Sep 25, 2026Sep 26, 2026RSD$0.03088RSD$0.03185RSD$0.03052RSD$0.03082RSD$74.27RSD$3.74M
Sep 24, 2026Sep 25, 2026RSD$0.03061RSD$0.03180RSD$0.03010RSD$0.03088RSD$430.80RSD$3.71M
Sep 23, 2026Sep 24, 2026RSD$0.03061RSD$0.03061RSD$0.03061RSD$0.03061RSD$559.44RSD$3.69M
Sep 22, 2026Sep 23, 2026RSD$0.03061RSD$0.03061RSD$0.03061RSD$0.03061RSD$559.44RSD$3.69M
Sep 21, 2026Sep 22, 2026RSD$0.03061RSD$0.03061RSD$0.03061RSD$0.03061RSD$559.44RSD$3.69M
Sep 20, 2026Sep 21, 2026RSD$0.03061RSD$0.03061RSD$0.03061RSD$0.03061RSD$559.44RSD$3.69M
Sep 19, 2026Sep 20, 2026RSD$0.03042RSD$0.03081RSD$0.02993RSD$0.03061RSD$557.55RSD$3.68M
Sep 18, 2026Sep 19, 2026RSD$0.02941RSD$0.03088RSD$0.02940RSD$0.03042RSD$216.28RSD$3.63M
Sep 17, 2026Sep 18, 2026RSD$0.02926RSD$0.02954RSD$0.02890RSD$0.02941RSD$15.85RSD$3.52M
Sep 16, 2026Sep 17, 2026RSD$0.02800RSD$0.02929RSD$0.02773RSD$0.02926RSD$4.02RSD$3.42M
Sep 15, 2026Sep 16, 2026RSD$0.02887RSD$0.02947RSD$0.02736RSD$0.02800RSD$6.80RSD$3.44M
Sep 14, 2026Sep 15, 2026RSD$0.02876RSD$0.03098RSD$0.02876RSD$0.02893RSD$3.53RSD$3.55M
Sep 13, 2026Sep 14, 2026RSD$0.02910RSD$0.03048RSD$0.02765RSD$0.02876RSD$0.8492RSD$3.49M
Sep 12, 2026Sep 13, 2026RSD$0.02809RSD$0.03050RSD$0.02809RSD$0.02910RSD$2.19RSD$3.45M
Sep 11, 2026Sep 12, 2026RSD$0.02841RSD$0.02841RSD$0.02732RSD$0.02809RSD$1,350.05RSD$3.41M
Sep 10, 2026Sep 11, 2026RSD$0.02898RSD$0.02927RSD$0.02834RSD$0.02841RSD$2,593.48RSD$3.46M
Sep 9, 2026Sep 10, 2026RSD$0.03141RSD$0.03275RSD$0.02898RSD$0.02898RSD$837.90RSD$3.75M
Sep 8, 2026Sep 9, 2026RSD$0.02969RSD$0.03165RSD$0.02969RSD$0.03142RSD$208.18RSD$3.66M
Sep 7, 2026Sep 8, 2026RSD$0.03019RSD$0.03021RSD$0.02919RSD$0.02969RSD$361.67RSD$3.61M
Sep 6, 2026Sep 7, 2026RSD$0.02772RSD$0.03233RSD$0.02772RSD$0.03019RSD$151.13RSD$3.59M
Sep 5, 2026Sep 6, 2026RSD$0.02772RSD$0.02772RSD$0.02772RSD$0.02772RSD$106.12RSD$3.35M
Sep 4, 2026Sep 5, 2026RSD$0.02772RSD$0.02772RSD$0.02772RSD$0.02772RSD$106.12RSD$3.35M

Dobijte potpun pregled istorije cene za Horizon Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizon Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizon Protocol, kao i istorijski obim trgovanja za HZN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizon Protocol, od početne cene za Horizon Protocol do najnovijih podataka o ceni za HZN. Naš alat za istoriju cene za HZN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije