Slika za HORIZON
HORIZONHorizon Oracles
RSD$0.0004437
6.92%
1D

Horizon Oracles (HORIZON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0004143RSD$0.0004143RSD$0.0004143RSD$0.0004143RSD$113.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004151RSD$0.0004234RSD$0.0004136RSD$0.0004143RSD$115.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004221RSD$0.0004245RSD$0.0004151RSD$0.0004151RSD$53.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004221RSD$0.0004221RSD$0.0004221RSD$0.0004221RSD$0.3242RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004221RSD$0.0004221RSD$0.0004221RSD$0.0004221RSD$0.3242RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004021RSD$0.0004423RSD$0.0004021RSD$0.0004221RSD$296.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$0.0004021RSD$376.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004010RSD$0.0004021RSD$98.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$9.39RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$0.0004144RSD$9.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004147RSD$0.0004156RSD$0.0004144RSD$0.0004144RSD$9.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004110RSD$0.0004180RSD$0.0004099RSD$0.0004147RSD$25.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004144RSD$0.0004144RSD$0.0004065RSD$0.0004110RSD$49.47RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004104RSD$0.0004153RSD$0.0004104RSD$0.0004144RSD$49.86RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004055RSD$0.0004112RSD$0.0004051RSD$0.0004105RSD$423.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004055RSD$0.0004055RSD$0.0004055RSD$0.0004055RSD$947.18RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003495RSD$0.0004103RSD$0.0003495RSD$0.0004055RSD$674.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$227.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$227.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$227.97RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$0.0003495RSD$227.97RSD$0.00

Dobijte potpun pregled istorije cene za Horizon Oracles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizon Oracles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizon Oracles, kao i istorijski obim trgovanja za HORIZON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizon Oracles, od početne cene za Horizon Oracles do najnovijih podataka o ceni za HORIZON. Naš alat za istoriju cene za HORIZON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije