Slika za ZEN
ZENHorizen
RSD$544.57
-0.09%
1D

Horizen (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$569.06RSD$589.68RSD$536.17RSD$552.64RSD$4.24BRSD$10.28B
Aug 31, 2026Sep 1, 2026RSD$530.79RSD$589.44RSD$518.63RSD$569.06RSD$4.93BRSD$10.16B
Aug 30, 2026Aug 31, 2026RSD$518.24RSD$570.17RSD$509.94RSD$529.71RSD$1.51BRSD$9.65B
Aug 29, 2026Aug 30, 2026RSD$501.17RSD$527.23RSD$494.30RSD$517.96RSD$1.41BRSD$9.30B
Aug 28, 2026Aug 29, 2026RSD$532.88RSD$543.72RSD$493.17RSD$500.10RSD$1.54BRSD$9.45B
Aug 27, 2026Aug 28, 2026RSD$529.53RSD$544.04RSD$515.03RSD$533.67RSD$1.49BRSD$9.68B
Aug 26, 2026Aug 27, 2026RSD$517.40RSD$531.17RSD$504.84RSD$530.70RSD$1.37BRSD$9.51B
Aug 25, 2026Aug 26, 2026RSD$545.98RSD$562.31RSD$514.23RSD$517.40RSD$2.11BRSD$9.87B
Aug 24, 2026Aug 25, 2026RSD$581.15RSD$581.15RSD$540.70RSD$545.12RSD$4.62BRSD$10.13B
Aug 23, 2026Aug 24, 2026RSD$543.88RSD$596.92RSD$503.42RSD$581.15RSD$6.44BRSD$10.07B
Aug 22, 2026Aug 23, 2026RSD$529.97RSD$612.66RSD$503.57RSD$545.08RSD$8.77BRSD$9.96B
Aug 21, 2026Aug 22, 2026RSD$449.30RSD$534.96RSD$449.30RSD$528.67RSD$2.79BRSD$8.80B
Aug 20, 2026Aug 21, 2026RSD$422.91RSD$451.45RSD$419.89RSD$449.30RSD$1.93BRSD$7.90B
Aug 19, 2026Aug 20, 2026RSD$386.05RSD$431.85RSD$383.51RSD$421.99RSD$1.19BRSD$7.30B
Aug 18, 2026Aug 19, 2026RSD$404.42RSD$405.86RSD$385.69RSD$386.83RSD$885.85MRSD$7.23B
Aug 17, 2026Aug 18, 2026RSD$402.40RSD$411.56RSD$400.93RSD$404.42RSD$589.60MRSD$7.37B
Aug 16, 2026Aug 17, 2026RSD$403.24RSD$406.69RSD$399.33RSD$402.40RSD$332.69MRSD$7.36B
Aug 15, 2026Aug 16, 2026RSD$407.48RSD$409.15RSD$402.31RSD$403.24RSD$422.40MRSD$7.41B
Aug 14, 2026Aug 15, 2026RSD$410.33RSD$411.27RSD$401.21RSD$407.48RSD$625.52MRSD$7.41B
Aug 13, 2026Aug 14, 2026RSD$407.23RSD$412.75RSD$400.36RSD$410.78RSD$632.97MRSD$7.47B
Aug 12, 2026Aug 13, 2026RSD$413.19RSD$416.59RSD$405.60RSD$407.53RSD$817.23MRSD$7.52B
Aug 11, 2026Aug 12, 2026RSD$419.90RSD$423.75RSD$406.19RSD$413.16RSD$1.18BRSD$7.59B
Aug 10, 2026Aug 11, 2026RSD$427.08RSD$434.95RSD$420.27RSD$426.33RSD$1.18BRSD$7.80B
Aug 9, 2026Aug 10, 2026RSD$413.66RSD$437.96RSD$413.66RSD$426.09RSD$831.57MRSD$7.78B
Aug 8, 2026Aug 9, 2026RSD$407.93RSD$420.27RSD$406.16RSD$413.66RSD$504.14MRSD$7.52B
Aug 7, 2026Aug 8, 2026RSD$408.42RSD$411.18RSD$403.65RSD$408.41RSD$690.79MRSD$7.44B
Aug 6, 2026Aug 7, 2026RSD$416.56RSD$421.26RSD$405.94RSD$407.89RSD$693.28MRSD$7.52B
Aug 5, 2026Aug 6, 2026RSD$414.87RSD$419.94RSD$411.13RSD$416.56RSD$703.58MRSD$7.58B
Aug 4, 2026Aug 5, 2026RSD$414.26RSD$423.41RSD$410.86RSD$415.56RSD$891.39MRSD$7.58B
Aug 3, 2026Aug 4, 2026RSD$421.76RSD$423.60RSD$408.57RSD$414.14RSD$1.07BRSD$7.60B
Aug 2, 2026Aug 3, 2026RSD$401.22RSD$421.64RSD$400.12RSD$419.95RSD$1.17BRSD$7.52B

Dobijte potpun pregled istorije cene za Horizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizen, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizen, od početne cene za Horizen do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije