Slika za ZEN
ZENHorizen
RSD$747.98
-6.99%
1D

Horizen (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$797.16RSD$843.56RSD$772.07RSD$835.72RSD$5.33BRSD$14.65B
Sep 21, 2026Sep 22, 2026RSD$810.14RSD$825.91RSD$779.69RSD$795.56RSD$6.63BRSD$14.70B
Sep 20, 2026Sep 21, 2026RSD$793.27RSD$841.60RSD$753.59RSD$810.01RSD$4.54BRSD$14.45B
Sep 19, 2026Sep 20, 2026RSD$852.25RSD$858.49RSD$779.66RSD$793.27RSD$9.71BRSD$14.92B
Sep 18, 2026Sep 19, 2026RSD$748.48RSD$877.90RSD$713.87RSD$849.83RSD$6.47BRSD$13.91B
Sep 17, 2026Sep 18, 2026RSD$690.66RSD$755.44RSD$688.27RSD$748.38RSD$6.80BRSD$13.26B
Sep 16, 2026Sep 17, 2026RSD$633.76RSD$701.30RSD$628.73RSD$691.77RSD$3.50BRSD$12.11B
Sep 15, 2026Sep 16, 2026RSD$651.21RSD$653.59RSD$616.04RSD$633.76RSD$2.36BRSD$11.76B
Sep 14, 2026Sep 15, 2026RSD$628.01RSD$673.49RSD$628.01RSD$652.03RSD$2.45BRSD$11.92B
Sep 13, 2026Sep 14, 2026RSD$641.73RSD$664.30RSD$623.93RSD$629.47RSD$1.94BRSD$11.88B
Sep 12, 2026Sep 13, 2026RSD$664.45RSD$670.39RSD$640.15RSD$641.50RSD$3.41BRSD$12.09B
Sep 11, 2026Sep 12, 2026RSD$668.99RSD$708.56RSD$656.02RSD$664.84RSD$4.81BRSD$12.42B
Sep 10, 2026Sep 11, 2026RSD$729.81RSD$733.78RSD$668.99RSD$668.99RSD$7.69BRSD$12.88B
Sep 9, 2026Sep 10, 2026RSD$717.19RSD$804.73RSD$712.28RSD$731.29RSD$6.20BRSD$13.77B
Sep 8, 2026Sep 9, 2026RSD$721.60RSD$742.24RSD$709.67RSD$715.74RSD$4.31BRSD$13.23B
Sep 7, 2026Sep 8, 2026RSD$757.61RSD$757.61RSD$707.64RSD$721.60RSD$8.62BRSD$13.37B
Sep 6, 2026Sep 7, 2026RSD$706.02RSD$811.34RSD$706.02RSD$757.81RSD$15.25BRSD$13.65B
Sep 5, 2026Sep 6, 2026RSD$731.37RSD$824.16RSD$704.28RSD$708.05RSD$19.05BRSD$13.64B
Sep 4, 2026Sep 5, 2026RSD$610.52RSD$736.51RSD$603.79RSD$732.46RSD$8.01BRSD$11.92B
Sep 3, 2026Sep 4, 2026RSD$551.76RSD$617.44RSD$548.11RSD$609.28RSD$1.91BRSD$10.54B
Sep 2, 2026Sep 3, 2026RSD$560.11RSD$567.47RSD$543.98RSD$550.64RSD$2.16BRSD$10.15B
Sep 1, 2026Sep 2, 2026RSD$576.75RSD$597.66RSD$543.42RSD$560.11RSD$4.30BRSD$10.41B
Aug 31, 2026Sep 1, 2026RSD$537.97RSD$597.41RSD$525.65RSD$576.75RSD$5.00BRSD$10.30B
Aug 30, 2026Aug 31, 2026RSD$525.25RSD$577.88RSD$516.84RSD$536.88RSD$1.53BRSD$9.78B
Aug 29, 2026Aug 30, 2026RSD$507.95RSD$534.36RSD$500.98RSD$524.96RSD$1.43BRSD$9.42B
Aug 28, 2026Aug 29, 2026RSD$540.09RSD$551.07RSD$499.84RSD$506.86RSD$1.56BRSD$9.58B
Aug 27, 2026Aug 28, 2026RSD$536.69RSD$551.40RSD$521.99RSD$540.88RSD$1.51BRSD$9.81B
Aug 26, 2026Aug 27, 2026RSD$524.39RSD$538.36RSD$511.67RSD$537.87RSD$1.39BRSD$9.64B
Aug 25, 2026Aug 26, 2026RSD$553.37RSD$569.91RSD$521.19RSD$524.39RSD$2.14BRSD$10.00B
Aug 24, 2026Aug 25, 2026RSD$589.01RSD$589.01RSD$548.01RSD$552.50RSD$4.68BRSD$10.27B
Aug 23, 2026Aug 24, 2026RSD$551.23RSD$604.99RSD$510.23RSD$589.01RSD$6.53BRSD$10.21B

Dobijte potpun pregled istorije cene za Horizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizen, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizen, od početne cene za Horizen do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije