Slika za ZEN
ZENHorizen
RSD$542.99
-0.67%
1D

Horizen (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$553.76RSD$557.89RSD$526.56RSD$531.44RSD$468.32MRSD$10.05B
Nov 1, 2026Nov 2, 2026RSD$557.20RSD$564.36RSD$549.65RSD$553.90RSD$442.44MRSD$10.33B
Oct 31, 2026Nov 1, 2026RSD$565.20RSD$565.96RSD$553.83RSD$557.28RSD$497.25MRSD$10.32B
Oct 30, 2026Oct 31, 2026RSD$558.06RSD$567.63RSD$536.52RSD$565.68RSD$1.78BRSD$10.32B
Oct 29, 2026Oct 30, 2026RSD$618.18RSD$641.19RSD$558.69RSD$558.69RSD$921.55MRSD$11.15B
Oct 28, 2026Oct 29, 2026RSD$617.79RSD$625.08RSD$603.17RSD$618.18RSD$754.38MRSD$11.39B
Oct 27, 2026Oct 28, 2026RSD$596.81RSD$621.18RSD$590.99RSD$618.01RSD$614.54MRSD$11.16B
Oct 26, 2026Oct 27, 2026RSD$594.72RSD$604.48RSD$582.92RSD$596.81RSD$581.16MRSD$10.96B
Oct 25, 2026Oct 26, 2026RSD$601.65RSD$604.26RSD$585.65RSD$592.10RSD$576.75MRSD$11.03B
Oct 24, 2026Oct 25, 2026RSD$617.49RSD$618.19RSD$580.04RSD$601.50RSD$717.54MRSD$11.15B
Oct 23, 2026Oct 24, 2026RSD$641.18RSD$649.41RSD$607.57RSD$616.77RSD$789.10MRSD$11.81B
Oct 22, 2026Oct 23, 2026RSD$658.13RSD$663.26RSD$619.57RSD$639.89RSD$1.12BRSD$11.77B
Oct 21, 2026Oct 22, 2026RSD$639.43RSD$682.65RSD$639.13RSD$658.13RSD$924.46MRSD$12.07B
Oct 20, 2026Oct 21, 2026RSD$624.62RSD$645.46RSD$618.34RSD$639.43RSD$634.54MRSD$11.58B
Oct 19, 2026Oct 20, 2026RSD$614.46RSD$628.37RSD$611.83RSD$625.44RSD$704.28MRSD$11.44B
Oct 18, 2026Oct 19, 2026RSD$617.88RSD$622.62RSD$587.18RSD$614.46RSD$515.68MRSD$11.24B
Oct 17, 2026Oct 18, 2026RSD$634.76RSD$636.23RSD$606.07RSD$617.88RSD$666.65MRSD$11.55B
Oct 16, 2026Oct 17, 2026RSD$633.64RSD$649.55RSD$623.91RSD$634.76RSD$916.54MRSD$11.72B
Oct 15, 2026Oct 16, 2026RSD$629.71RSD$639.74RSD$590.67RSD$633.84RSD$1.10BRSD$11.37B
Oct 14, 2026Oct 15, 2026RSD$650.17RSD$660.17RSD$619.57RSD$629.71RSD$735.75MRSD$11.79B
Oct 13, 2026Oct 14, 2026RSD$638.68RSD$665.61RSD$621.39RSD$650.08RSD$1.13BRSD$11.93B
Oct 12, 2026Oct 13, 2026RSD$683.74RSD$700.46RSD$639.14RSD$639.14RSD$895.71MRSD$12.42B
Oct 11, 2026Oct 12, 2026RSD$676.73RSD$695.33RSD$667.52RSD$683.25RSD$561.34MRSD$12.49B
Oct 10, 2026Oct 11, 2026RSD$667.03RSD$683.34RSD$666.72RSD$676.87RSD$712.38MRSD$12.42B
Oct 9, 2026Oct 10, 2026RSD$652.06RSD$678.08RSD$650.71RSD$667.03RSD$1.43BRSD$12.27B
Oct 8, 2026Oct 9, 2026RSD$699.23RSD$705.03RSD$619.90RSD$652.06RSD$1.33BRSD$12.41B
Oct 7, 2026Oct 8, 2026RSD$729.86RSD$732.99RSD$676.56RSD$700.29RSD$1.39BRSD$12.81B
Oct 6, 2026Oct 7, 2026RSD$741.41RSD$755.07RSD$719.96RSD$730.20RSD$1.31BRSD$13.57B
Oct 5, 2026Oct 6, 2026RSD$739.36RSD$748.12RSD$714.51RSD$739.78RSD$992.91MRSD$13.55B
Oct 4, 2026Oct 5, 2026RSD$725.96RSD$740.20RSD$721.02RSD$739.74RSD$595.49MRSD$13.42B
Oct 3, 2026Oct 4, 2026RSD$711.34RSD$726.04RSD$707.52RSD$725.96RSD$1.22BRSD$13.18B

Dobijte potpun pregled istorije cene za Horizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizen, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizen, od početne cene za Horizen do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije