Slika za ZEN
ZENHorizen
RSD$650.30
2.02%
1D

Horizen (ZEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$683.97RSD$700.70RSD$639.35RSD$639.35RSD$896.01MRSD$12.42B
Oct 11, 2026Oct 12, 2026RSD$676.96RSD$695.57RSD$667.75RSD$683.48RSD$561.53MRSD$12.49B
Oct 10, 2026Oct 11, 2026RSD$667.26RSD$683.57RSD$666.95RSD$677.09RSD$712.62MRSD$12.43B
Oct 9, 2026Oct 10, 2026RSD$652.29RSD$678.31RSD$650.93RSD$667.26RSD$1.43BRSD$12.28B
Oct 8, 2026Oct 9, 2026RSD$699.46RSD$705.27RSD$620.11RSD$652.29RSD$1.33BRSD$12.41B
Oct 7, 2026Oct 8, 2026RSD$730.11RSD$733.24RSD$676.79RSD$700.53RSD$1.39BRSD$12.82B
Oct 6, 2026Oct 7, 2026RSD$741.66RSD$755.32RSD$720.20RSD$730.44RSD$1.31BRSD$13.57B
Oct 5, 2026Oct 6, 2026RSD$739.61RSD$748.37RSD$714.75RSD$740.03RSD$993.25MRSD$13.55B
Oct 4, 2026Oct 5, 2026RSD$726.21RSD$740.45RSD$721.27RSD$739.99RSD$595.70MRSD$13.42B
Oct 3, 2026Oct 4, 2026RSD$711.58RSD$726.29RSD$707.75RSD$726.21RSD$1.22BRSD$13.19B
Oct 2, 2026Oct 3, 2026RSD$742.25RSD$763.69RSD$690.49RSD$711.58RSD$1.31BRSD$13.60B
Oct 1, 2026Oct 2, 2026RSD$764.70RSD$781.48RSD$739.01RSD$742.09RSD$1.66BRSD$13.95B
Sep 30, 2026Oct 1, 2026RSD$724.62RSD$790.43RSD$721.39RSD$766.34RSD$1.59BRSD$13.85B
Sep 29, 2026Sep 30, 2026RSD$725.31RSD$743.16RSD$683.26RSD$722.78RSD$2.18BRSD$13.26B
Sep 28, 2026Sep 29, 2026RSD$824.20RSD$827.95RSD$707.02RSD$725.31RSD$2.27BRSD$13.81B
Sep 27, 2026Sep 28, 2026RSD$833.64RSD$853.73RSD$799.75RSD$822.46RSD$2.26BRSD$15.18B
Sep 26, 2026Sep 27, 2026RSD$807.00RSD$852.67RSD$784.40RSD$833.64RSD$1.89BRSD$14.94B
Sep 25, 2026Sep 26, 2026RSD$775.17RSD$815.10RSD$757.66RSD$806.79RSD$1.81BRSD$14.49B
Sep 24, 2026Sep 25, 2026RSD$750.18RSD$787.13RSD$734.93RSD$776.76RSD$2.59BRSD$14.08B
Sep 23, 2026Sep 24, 2026RSD$854.02RSD$878.17RSD$746.13RSD$749.93RSD$3.26BRSD$15.00B
Sep 22, 2026Sep 23, 2026RSD$814.95RSD$862.39RSD$789.30RSD$854.37RSD$2.37BRSD$14.98B
Sep 21, 2026Sep 22, 2026RSD$828.22RSD$844.34RSD$797.10RSD$813.32RSD$2.94BRSD$15.03B
Sep 20, 2026Sep 21, 2026RSD$810.98RSD$860.39RSD$770.40RSD$828.09RSD$1.94BRSD$14.77B
Sep 19, 2026Sep 20, 2026RSD$871.28RSD$877.66RSD$797.06RSD$810.98RSD$4.04BRSD$15.25B
Sep 18, 2026Sep 19, 2026RSD$765.19RSD$897.50RSD$729.80RSD$868.80RSD$2.66BRSD$14.22B
Sep 17, 2026Sep 18, 2026RSD$706.07RSD$772.30RSD$703.63RSD$765.09RSD$2.79BRSD$13.58B
Sep 16, 2026Sep 17, 2026RSD$647.90RSD$716.95RSD$642.76RSD$707.21RSD$1.53BRSD$12.38B
Sep 15, 2026Sep 16, 2026RSD$665.75RSD$668.18RSD$629.79RSD$647.90RSD$1.03BRSD$12.03B
Sep 14, 2026Sep 15, 2026RSD$642.02RSD$688.52RSD$642.02RSD$666.58RSD$1.01BRSD$12.19B
Sep 13, 2026Sep 14, 2026RSD$656.06RSD$679.12RSD$637.85RSD$643.51RSD$810.15MRSD$12.15B

Dobijte potpun pregled istorije cene za Horizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Horizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Horizen, kao i istorijski obim trgovanja za ZEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Horizen, od početne cene za Horizen do najnovijih podataka o ceni za ZEN. Naš alat za istoriju cene za ZEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije