Slika za HORD
HORDHord
RSD$0.1457
-0.99%
1D

Hord (HORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1587RSD$0.1587RSD$0.1447RSD$0.1449RSD$38,041RSD$13.19M
Sep 14, 2026Sep 15, 2026RSD$0.1570RSD$0.1621RSD$0.1569RSD$0.1587RSD$6,831.81RSD$14.02M
Sep 13, 2026Sep 14, 2026RSD$0.1563RSD$0.1581RSD$0.1563RSD$0.1570RSD$10,090RSD$13.90M
Sep 12, 2026Sep 13, 2026RSD$0.1566RSD$0.1704RSD$0.1563RSD$0.1563RSD$9,448.85RSD$13.87M
Sep 11, 2026Sep 12, 2026RSD$0.1566RSD$0.1566RSD$0.1566RSD$0.1566RSD$404.40RSD$13.88M
Sep 10, 2026Sep 11, 2026RSD$0.1563RSD$0.1639RSD$0.1563RSD$0.1566RSD$199.88RSD$14.03M
Sep 9, 2026Sep 10, 2026RSD$0.1563RSD$0.1563RSD$0.1563RSD$0.1563RSD$205.96RSD$13.85M
Sep 8, 2026Sep 9, 2026RSD$0.1563RSD$0.1563RSD$0.1562RSD$0.1563RSD$241.28RSD$13.85M
Sep 7, 2026Sep 8, 2026RSD$0.1583RSD$0.1608RSD$0.1563RSD$0.1563RSD$1,480.99RSD$14.09M
Sep 6, 2026Sep 7, 2026RSD$0.1609RSD$0.1637RSD$0.1568RSD$0.1583RSD$3,649.11RSD$13.99M
Sep 5, 2026Sep 6, 2026RSD$0.1577RSD$0.1649RSD$0.1570RSD$0.1609RSD$21,989RSD$14.10M
Sep 4, 2026Sep 5, 2026RSD$0.1647RSD$0.1650RSD$0.1568RSD$0.1575RSD$81,710RSD$14.15M
Sep 3, 2026Sep 4, 2026RSD$0.1734RSD$0.1837RSD$0.1616RSD$0.1649RSD$5,294.84RSD$15.45M
Sep 2, 2026Sep 3, 2026RSD$0.1729RSD$0.1747RSD$0.1709RSD$0.1734RSD$50,267RSD$15.33M
Sep 1, 2026Sep 2, 2026RSD$0.1871RSD$0.1919RSD$0.1727RSD$0.1729RSD$18,822RSD$16.14M
Aug 31, 2026Sep 1, 2026RSD$0.1871RSD$0.1871RSD$0.1871RSD$0.1871RSD$1,007.55RSD$16.58M
Aug 30, 2026Aug 31, 2026RSD$0.1926RSD$0.1926RSD$0.1871RSD$0.1871RSD$755.19RSD$16.81M
Aug 29, 2026Aug 30, 2026RSD$0.1926RSD$0.1926RSD$0.1926RSD$0.1926RSD$1,017.48RSD$17.06M
Aug 28, 2026Aug 29, 2026RSD$0.1933RSD$0.1946RSD$0.1920RSD$0.1926RSD$1,018.06RSD$17.07M
Aug 27, 2026Aug 28, 2026RSD$0.1916RSD$0.1958RSD$0.1910RSD$0.1933RSD$1,659.13RSD$17.10M
Aug 26, 2026Aug 27, 2026RSD$0.1887RSD$0.1920RSD$0.1883RSD$0.1916RSD$2,435.68RSD$16.81M
Aug 25, 2026Aug 26, 2026RSD$0.1922RSD$0.1959RSD$0.1886RSD$0.1887RSD$1,737.46RSD$17.05M
Aug 24, 2026Aug 25, 2026RSD$0.1911RSD$0.1949RSD$0.1892RSD$0.1922RSD$4,899.54RSD$16.95M
Aug 23, 2026Aug 24, 2026RSD$0.1913RSD$0.1918RSD$0.1876RSD$0.1911RSD$43,506RSD$16.76M
Aug 22, 2026Aug 23, 2026RSD$0.1997RSD$0.2002RSD$0.1907RSD$0.1913RSD$54,356RSD$17.16M
Aug 21, 2026Aug 22, 2026RSD$0.1988RSD$0.2033RSD$0.1949RSD$0.1997RSD$50,280RSD$17.63M
Aug 20, 2026Aug 21, 2026RSD$0.2007RSD$0.2044RSD$0.1957RSD$0.1987RSD$72,266RSD$17.58M
Aug 19, 2026Aug 20, 2026RSD$0.1836RSD$0.2050RSD$0.1833RSD$0.2007RSD$9,420.78RSD$16.94M
Aug 18, 2026Aug 19, 2026RSD$0.1881RSD$0.1976RSD$0.1835RSD$0.1836RSD$27,910RSD$16.41M
Aug 17, 2026Aug 18, 2026RSD$0.1905RSD$0.1934RSD$0.1858RSD$0.1881RSD$4,159.06RSD$16.89M
Aug 16, 2026Aug 17, 2026RSD$0.1847RSD$0.1906RSD$0.1847RSD$0.1906RSD$5,972.84RSD$16.37M

Dobijte potpun pregled istorije cene za Hord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hord, kao i istorijski obim trgovanja za HORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hord, od početne cene za Hord do najnovijih podataka o ceni za HORD. Naš alat za istoriju cene za HORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije