Slika za HORD
HORDHord
RSD$0.04698
-0.57%
1D

Hord (HORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.04710RSD$0.04802RSD$0.04709RSD$0.04802RSD$1,198.62RSD$4.20M
Oct 4, 2026Oct 5, 2026RSD$0.04766RSD$0.04766RSD$0.04699RSD$0.04710RSD$1,955.74RSD$4.18M
Oct 3, 2026Oct 4, 2026RSD$0.04750RSD$0.04790RSD$0.04730RSD$0.04766RSD$31,558RSD$4.21M
Oct 2, 2026Oct 3, 2026RSD$0.05274RSD$0.05278RSD$0.04740RSD$0.04749RSD$119,268RSD$4.41M
Oct 1, 2026Oct 2, 2026RSD$0.06270RSD$0.06270RSD$0.05171RSD$0.05274RSD$123,290RSD$5.09M
Sep 30, 2026Oct 1, 2026RSD$0.07183RSD$0.07299RSD$0.06264RSD$0.06271RSD$46,409RSD$5.98M
Sep 29, 2026Sep 30, 2026RSD$0.07256RSD$0.07377RSD$0.07115RSD$0.07183RSD$61,661RSD$6.41M
Sep 28, 2026Sep 29, 2026RSD$0.07935RSD$0.07943RSD$0.07196RSD$0.07256RSD$41,933RSD$6.78M
Sep 27, 2026Sep 28, 2026RSD$0.08546RSD$0.08730RSD$0.07836RSD$0.07935RSD$112,496RSD$7.12M
Sep 26, 2026Sep 27, 2026RSD$0.09529RSD$0.09535RSD$0.08290RSD$0.08546RSD$30,991RSD$8.23M
Sep 25, 2026Sep 26, 2026RSD$0.09622RSD$0.1043RSD$0.09441RSD$0.09529RSD$30,856RSD$8.41M
Sep 24, 2026Sep 25, 2026RSD$0.1002RSD$0.1139RSD$0.09555RSD$0.09622RSD$50,706RSD$8.83M
Sep 23, 2026Sep 24, 2026RSD$0.1169RSD$0.1232RSD$0.09465RSD$0.1000RSD$25,149RSD$9.94M
Sep 22, 2026Sep 23, 2026RSD$0.1184RSD$0.1192RSD$0.1163RSD$0.1169RSD$66,729RSD$10.45M
Sep 21, 2026Sep 22, 2026RSD$0.1219RSD$0.1282RSD$0.1179RSD$0.1184RSD$100,064RSD$10.77M
Sep 20, 2026Sep 21, 2026RSD$0.1356RSD$0.1495RSD$0.1218RSD$0.1219RSD$79,119RSD$11.69M
Sep 19, 2026Sep 20, 2026RSD$0.1428RSD$0.1656RSD$0.1324RSD$0.1356RSD$93,612RSD$12.28M
Sep 18, 2026Sep 19, 2026RSD$0.1450RSD$0.1450RSD$0.1424RSD$0.1428RSD$58,030RSD$12.72M
Sep 17, 2026Sep 18, 2026RSD$0.1483RSD$0.1913RSD$0.1359RSD$0.1450RSD$13,548RSD$13.02M
Sep 16, 2026Sep 17, 2026RSD$0.1493RSD$0.1521RSD$0.1479RSD$0.1481RSD$16,385RSD$13.28M
Sep 15, 2026Sep 16, 2026RSD$0.1635RSD$0.1635RSD$0.1490RSD$0.1493RSD$39,186RSD$13.59M
Sep 14, 2026Sep 15, 2026RSD$0.1618RSD$0.1670RSD$0.1616RSD$0.1635RSD$7,037.36RSD$14.44M
Sep 13, 2026Sep 14, 2026RSD$0.1610RSD$0.1629RSD$0.1610RSD$0.1618RSD$10,394RSD$14.32M
Sep 12, 2026Sep 13, 2026RSD$0.1613RSD$0.1755RSD$0.1610RSD$0.1610RSD$9,733.14RSD$14.28M
Sep 11, 2026Sep 12, 2026RSD$0.1613RSD$0.1613RSD$0.1613RSD$0.1613RSD$416.57RSD$14.29M
Sep 10, 2026Sep 11, 2026RSD$0.1610RSD$0.1688RSD$0.1610RSD$0.1613RSD$205.90RSD$14.46M
Sep 9, 2026Sep 10, 2026RSD$0.1610RSD$0.1610RSD$0.1610RSD$0.1610RSD$212.16RSD$14.27M
Sep 8, 2026Sep 9, 2026RSD$0.1610RSD$0.1610RSD$0.1609RSD$0.1610RSD$248.54RSD$14.26M
Sep 7, 2026Sep 8, 2026RSD$0.1630RSD$0.1657RSD$0.1610RSD$0.1610RSD$1,525.55RSD$14.52M
Sep 6, 2026Sep 7, 2026RSD$0.1657RSD$0.1686RSD$0.1615RSD$0.1630RSD$3,758.90RSD$14.41M

Dobijte potpun pregled istorije cene za Hord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hord, kao i istorijski obim trgovanja za HORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hord, od početne cene za Hord do najnovijih podataka o ceni za HORD. Naš alat za istoriju cene za HORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije