Slika za HORD
HORDHord
RSD$0.03271
-7.12%
1D

Hord (HORD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.03558RSD$0.03726RSD$0.03097RSD$0.03211RSD$70,358RSD$2.98M
Oct 27, 2026Oct 28, 2026RSD$0.03520RSD$0.03741RSD$0.03347RSD$0.03595RSD$51,637RSD$3.14M
Oct 26, 2026Oct 27, 2026RSD$0.03779RSD$0.03779RSD$0.03158RSD$0.03520RSD$58,445RSD$3.03M
Oct 25, 2026Oct 26, 2026RSD$0.03390RSD$0.03813RSD$0.02975RSD$0.03779RSD$19,959RSD$3.05M
Oct 24, 2026Oct 25, 2026RSD$0.03914RSD$0.03914RSD$0.03158RSD$0.03390RSD$75,581RSD$3.09M
Oct 23, 2026Oct 24, 2026RSD$0.03403RSD$0.04106RSD$0.03130RSD$0.03914RSD$48,474RSD$2.99M
Oct 22, 2026Oct 23, 2026RSD$0.03916RSD$0.03916RSD$0.03174RSD$0.03403RSD$60,598RSD$3.12M
Oct 21, 2026Oct 22, 2026RSD$0.03726RSD$0.03916RSD$0.03132RSD$0.03916RSD$59,583RSD$3.13M
Oct 20, 2026Oct 21, 2026RSD$0.03513RSD$0.04158RSD$0.03144RSD$0.03726RSD$126,500RSD$3.19M
Oct 19, 2026Oct 20, 2026RSD$0.03403RSD$0.03922RSD$0.03157RSD$0.03513RSD$98,876RSD$3.07M
Oct 18, 2026Oct 19, 2026RSD$0.03857RSD$0.03914RSD$0.03335RSD$0.03403RSD$101,019RSD$3.24M
Oct 17, 2026Oct 18, 2026RSD$0.03655RSD$0.03914RSD$0.02974RSD$0.03857RSD$157,669RSD$3.19M
Oct 16, 2026Oct 17, 2026RSD$0.03430RSD$0.03923RSD$0.03317RSD$0.03663RSD$126,759RSD$3.12M
Oct 15, 2026Oct 16, 2026RSD$0.03774RSD$0.04138RSD$0.02975RSD$0.03430RSD$115,855RSD$3.13M
Oct 14, 2026Oct 15, 2026RSD$0.04110RSD$0.04113RSD$0.02976RSD$0.03774RSD$91,519RSD$3.17M
Oct 13, 2026Oct 14, 2026RSD$0.03503RSD$0.04110RSD$0.03244RSD$0.04110RSD$101,581RSD$3.05M
Oct 12, 2026Oct 13, 2026RSD$0.03346RSD$0.03820RSD$0.03170RSD$0.03503RSD$174,145RSD$3.09M
Oct 11, 2026Oct 12, 2026RSD$0.03206RSD$0.03596RSD$0.02938RSD$0.03346RSD$147,955RSD$2.87M
Oct 10, 2026Oct 11, 2026RSD$0.04259RSD$0.04259RSD$0.03201RSD$0.03206RSD$99,020RSD$3.22M
Oct 9, 2026Oct 10, 2026RSD$0.04728RSD$0.04729RSD$0.04232RSD$0.04259RSD$7,353.51RSD$3.99M
Oct 8, 2026Oct 9, 2026RSD$0.04755RSD$0.04766RSD$0.04701RSD$0.04728RSD$4,849.44RSD$4.20M
Oct 7, 2026Oct 8, 2026RSD$0.04755RSD$0.04766RSD$0.04742RSD$0.04755RSD$2,212.27RSD$4.21M
Oct 6, 2026Oct 7, 2026RSD$0.04848RSD$0.04848RSD$0.04743RSD$0.04755RSD$1,843.34RSD$4.24M
Oct 5, 2026Oct 6, 2026RSD$0.04756RSD$0.04849RSD$0.04755RSD$0.04848RSD$1,210.26RSD$4.24M
Oct 4, 2026Oct 5, 2026RSD$0.04812RSD$0.04812RSD$0.04744RSD$0.04756RSD$1,974.75RSD$4.22M
Oct 3, 2026Oct 4, 2026RSD$0.04796RSD$0.04837RSD$0.04776RSD$0.04812RSD$31,865RSD$4.25M
Oct 2, 2026Oct 3, 2026RSD$0.05325RSD$0.05330RSD$0.04786RSD$0.04795RSD$120,427RSD$4.45M
Oct 1, 2026Oct 2, 2026RSD$0.06331RSD$0.06331RSD$0.05222RSD$0.05325RSD$124,488RSD$5.14M
Sep 30, 2026Oct 1, 2026RSD$0.07252RSD$0.07370RSD$0.06325RSD$0.06332RSD$46,860RSD$6.04M
Sep 29, 2026Sep 30, 2026RSD$0.07327RSD$0.07449RSD$0.07185RSD$0.07252RSD$62,260RSD$6.47M

Dobijte potpun pregled istorije cene za Hord pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Hord – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Hord, kao i istorijski obim trgovanja za HORD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Hord, od početne cene za Hord do najnovijih podataka o ceni za HORD. Naš alat za istoriju cene za HORD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije