Slika za HOPR
HOPRHOPR
RSD$1.30
-3.89%
1D

HOPR (HOPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.35RSD$1.38RSD$1.33RSD$1.38RSD$117,764RSD$460.13M
Oct 18, 2026Oct 19, 2026RSD$1.40RSD$1.40RSD$1.35RSD$1.35RSD$162,573RSD$471.79M
Oct 17, 2026Oct 18, 2026RSD$1.41RSD$1.41RSD$1.40RSD$1.40RSD$913,132RSD$480.46M
Oct 16, 2026Oct 17, 2026RSD$1.31RSD$1.41RSD$1.31RSD$1.41RSD$575,430RSD$455.98M
Oct 15, 2026Oct 16, 2026RSD$1.43RSD$1.43RSD$1.29RSD$1.31RSD$864,808RSD$451.36M
Oct 14, 2026Oct 15, 2026RSD$1.42RSD$1.43RSD$1.28RSD$1.43RSD$677,866RSD$459.16M
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.42RSD$1.28RSD$1.42RSD$333,442RSD$441.87M
Oct 12, 2026Oct 13, 2026RSD$1.31RSD$1.35RSD$1.30RSD$1.31RSD$855,532RSD$448.16M
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.38RSD$1.30RSD$1.31RSD$510,349RSD$448.77M
Oct 10, 2026Oct 11, 2026RSD$1.29RSD$1.38RSD$1.29RSD$1.38RSD$260,044RSD$450.28M
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.29RSD$645,500RSD$442.31M
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.36RSD$1.26RSD$1.26RSD$377,987RSD$457.94M
Oct 7, 2026Oct 8, 2026RSD$1.46RSD$1.47RSD$1.34RSD$1.36RSD$995,499RSD$477.44M
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.46RSD$483,537RSD$489.64M
Oct 5, 2026Oct 6, 2026RSD$1.42RSD$1.47RSD$1.42RSD$1.43RSD$156,616RSD$489.67M
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.42RSD$1.31RSD$1.42RSD$1.76MRSD$470.14M
Oct 3, 2026Oct 4, 2026RSD$1.41RSD$1.41RSD$1.31RSD$1.31RSD$7.16MRSD$456.16M
Oct 2, 2026Oct 3, 2026RSD$1.43RSD$1.43RSD$1.40RSD$1.41RSD$602,485RSD$480.63M
Oct 1, 2026Oct 2, 2026RSD$1.41RSD$1.47RSD$1.41RSD$1.43RSD$196,474RSD$486.61M
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.54RSD$1.41RSD$1.41RSD$680,553RSD$497.75M
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$1.59RSD$1.46RSD$1.54RSD$3.64MRSD$519.93M
Sep 28, 2026Sep 29, 2026RSD$1.42RSD$1.78RSD$1.40RSD$1.57RSD$2.08MRSD$517.39M
Sep 27, 2026Sep 28, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.42RSD$153,485RSD$483.78M
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.39RSD$758,817RSD$476.21M
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.42RSD$933,051RSD$481.22M
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.42RSD$1.34RSD$1.42RSD$145,350RSD$475.73M
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.42RSD$1.39RSD$1.40RSD$134,791RSD$478.96M
Sep 22, 2026Sep 23, 2026RSD$1.37RSD$1.41RSD$1.34RSD$1.41RSD$549,191RSD$460.07M
Sep 21, 2026Sep 22, 2026RSD$1.32RSD$1.38RSD$1.31RSD$1.37RSD$694,611RSD$453.86M
Sep 20, 2026Sep 21, 2026RSD$1.36RSD$1.40RSD$1.32RSD$1.32RSD$567,566RSD$466.34M

Dobijte potpun pregled istorije cene za HOPR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOPR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOPR, kao i istorijski obim trgovanja za HOPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOPR, od početne cene za HOPR do najnovijih podataka o ceni za HOPR. Naš alat za istoriju cene za HOPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije