Slika za HOPR
HOPRHOPR
RSD$1.41
6.01%
1D

HOPR (HOPR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.31RSD$1.42RSD$1.31RSD$1.42RSD$576,144RSD$456.54M
Oct 15, 2026Oct 16, 2026RSD$1.43RSD$1.43RSD$1.29RSD$1.31RSD$865,882RSD$451.93M
Oct 14, 2026Oct 15, 2026RSD$1.43RSD$1.43RSD$1.28RSD$1.43RSD$678,708RSD$459.73M
Oct 13, 2026Oct 14, 2026RSD$1.31RSD$1.43RSD$1.28RSD$1.43RSD$333,856RSD$442.42M
Oct 12, 2026Oct 13, 2026RSD$1.31RSD$1.35RSD$1.30RSD$1.31RSD$856,594RSD$448.72M
Oct 11, 2026Oct 12, 2026RSD$1.38RSD$1.38RSD$1.30RSD$1.31RSD$510,983RSD$449.33M
Oct 10, 2026Oct 11, 2026RSD$1.29RSD$1.38RSD$1.29RSD$1.38RSD$260,367RSD$450.84M
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.33RSD$1.26RSD$1.29RSD$646,302RSD$442.86M
Oct 8, 2026Oct 9, 2026RSD$1.36RSD$1.36RSD$1.26RSD$1.26RSD$378,456RSD$458.51M
Oct 7, 2026Oct 8, 2026RSD$1.47RSD$1.47RSD$1.35RSD$1.36RSD$996,735RSD$478.03M
Oct 6, 2026Oct 7, 2026RSD$1.43RSD$1.47RSD$1.42RSD$1.47RSD$484,137RSD$490.25M
Oct 5, 2026Oct 6, 2026RSD$1.42RSD$1.47RSD$1.42RSD$1.43RSD$156,811RSD$490.27M
Oct 4, 2026Oct 5, 2026RSD$1.31RSD$1.42RSD$1.31RSD$1.42RSD$1.76MRSD$470.73M
Oct 3, 2026Oct 4, 2026RSD$1.41RSD$1.42RSD$1.31RSD$1.31RSD$7.17MRSD$456.73M
Oct 2, 2026Oct 3, 2026RSD$1.43RSD$1.43RSD$1.40RSD$1.41RSD$603,233RSD$481.22M
Oct 1, 2026Oct 2, 2026RSD$1.42RSD$1.47RSD$1.41RSD$1.43RSD$196,718RSD$487.21M
Sep 30, 2026Oct 1, 2026RSD$1.54RSD$1.54RSD$1.41RSD$1.42RSD$681,398RSD$498.37M
Sep 29, 2026Sep 30, 2026RSD$1.57RSD$1.59RSD$1.46RSD$1.54RSD$3.64MRSD$520.58M
Sep 28, 2026Sep 29, 2026RSD$1.43RSD$1.79RSD$1.40RSD$1.57RSD$2.09MRSD$518.03M
Sep 27, 2026Sep 28, 2026RSD$1.39RSD$1.43RSD$1.39RSD$1.43RSD$153,675RSD$484.38M
Sep 26, 2026Sep 27, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.39RSD$759,760RSD$476.80M
Sep 25, 2026Sep 26, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.42RSD$934,210RSD$481.82M
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.43RSD$1.34RSD$1.42RSD$145,530RSD$476.33M
Sep 23, 2026Sep 24, 2026RSD$1.41RSD$1.42RSD$1.40RSD$1.40RSD$134,959RSD$479.56M
Sep 22, 2026Sep 23, 2026RSD$1.38RSD$1.41RSD$1.34RSD$1.41RSD$549,873RSD$460.64M
Sep 21, 2026Sep 22, 2026RSD$1.32RSD$1.38RSD$1.31RSD$1.38RSD$695,474RSD$454.42M
Sep 20, 2026Sep 21, 2026RSD$1.36RSD$1.41RSD$1.32RSD$1.32RSD$568,271RSD$466.92M
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.36RSD$1.28RSD$1.36RSD$946,971RSD$446.72M
Sep 18, 2026Sep 19, 2026RSD$1.27RSD$1.29RSD$1.24RSD$1.29RSD$493,843RSD$432.23M
Sep 17, 2026Sep 18, 2026RSD$1.24RSD$1.27RSD$1.20RSD$1.27RSD$3.45MRSD$424.76M

Dobijte potpun pregled istorije cene za HOPR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOPR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOPR, kao i istorijski obim trgovanja za HOPR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOPR, od početne cene za HOPR do najnovijih podataka o ceni za HOPR. Naš alat za istoriju cene za HOPR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije