logo
Slika za HOPPY
HOPPYHOPPY (hoppysol.com)
RSD$0.0007382
-3.84%
1D

HOPPY (hoppysol.com) (HOPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0006922RSD$0.0007899RSD$0.0006922RSD$0.0007651RSD$78,343RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$5.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$0.0006922RSD$5.60RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007496RSD$0.0007623RSD$0.0006862RSD$0.0006922RSD$5.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008077RSD$0.0008077RSD$0.0007353RSD$0.0007496RSD$50.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$0.0008077RSD$60.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008089RSD$0.0008124RSD$0.0008077RSD$0.0008077RSD$60.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007922RSD$0.0008171RSD$0.0007846RSD$0.0008071RSD$65.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007847RSD$0.0008095RSD$0.0007847RSD$0.0007922RSD$47.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$20.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$20.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$20.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$0.0007847RSD$20.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008030RSD$0.0008149RSD$0.0007593RSD$0.0007847RSD$20.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007838RSD$0.0008452RSD$0.0007759RSD$0.0008030RSD$950.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008147RSD$0.0008291RSD$0.0007777RSD$0.0007804RSD$4,354.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007850RSD$0.0008200RSD$0.0007781RSD$0.0008130RSD$5,872.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007861RSD$0.0007996RSD$0.0007504RSD$0.0007850RSD$7,869.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008207RSD$0.0008370RSD$0.0007714RSD$0.0007862RSD$7,043.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007870RSD$0.0008371RSD$0.0007716RSD$0.0008189RSD$12,175RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007387RSD$0.0007933RSD$0.0007378RSD$0.0007870RSD$935.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007452RSD$0.0007480RSD$0.0007202RSD$0.0007387RSD$2,571.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007749RSD$0.0007776RSD$0.0007351RSD$0.0007441RSD$11,258RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007262RSD$0.0007932RSD$0.0007039RSD$0.0007749RSD$4,266.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007221RSD$0.0007384RSD$0.0007045RSD$0.0007251RSD$9,517.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006938RSD$0.0007744RSD$0.0006933RSD$0.0007221RSD$7,734.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006938RSD$0.0006938RSD$0.0006938RSD$0.0006938RSD$1.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006938RSD$0.0006938RSD$0.0006938RSD$0.0006938RSD$1.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007063RSD$0.0007306RSD$0.0006913RSD$0.0006938RSD$935.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007063RSD$0.0007063RSD$0.0007063RSD$0.0007063RSD$3,547.12RSD$0.00

Dobijte potpun pregled istorije cene za HOPPY (hoppysol.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za HOPPY (hoppysol.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za HOPPY (hoppysol.com), kao i istorijski obim trgovanja za HOPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za HOPPY (hoppysol.com), od početne cene za HOPPY (hoppysol.com) do najnovijih podataka o ceni za HOPPY. Naš alat za istoriju cene za HOPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije